Aktielistor

Sök
Marknad
Alla
Lista
    Resultat: 13590 st
    Aktiekurstabell
    Land
    Idag +/–
    Senast
    Köp
    Sälj
    Högst
    Lägst
    Tid
     Aspire Global plcAspire Global plc- 1.79 %- 0.4 SEK 21.95 21,8522,00 21.85 / 22 22,5021,00 1.9 MSEK18:00:00Aspire Global plc
        
     Beowulf Mining SDBBeowulf Mining SDB+ 2.78 %+ 0.018 SEK 0.665 0,6600,665 0.66 / 0.665 0,7200,655 1.9 MSEK18:00:00Beowulf Mining SDB
        
     myFC Holding ABmyFC Holding AB- 7.93 %- 0.142 SEK 1.648 1,6481,648 1.648 / 1.648 1,7601,648 1.9 MSEK18:00:00myFC Holding AB
        
     Copperstone Resources AB ser. BCopperstone Resources AB ser. B- 8.68 %- 0.05 SEK 0.526 0,5260,526 0.526 / 0.526 0,5840,516 1.9 MSEK18:00:00Copperstone Resources AB ser. B
        
     Cortus Energy ABCortus Energy AB- 2.53 %- 0.0124 SEK 0.4776 0,47760,4776 0.4776 / 0.4776 0,49880,4712 1.9 MSEK18:00:00Cortus Energy AB
        
     Corline Biomedical ABCorline Biomedical AB- 0.9 %- 0.2 SEK 22 21,9022,00 21.9 / 22 22,7020,60 1.8 MSEK18:00:00Corline Biomedical AB
        
     Balco Group ABBalco Group AB+ 2.74 %+ 2.5 SEK 93.6 93,6093,60 93.6 / 93.6 95,2093,10 1.8 MSEK18:00:00Balco Group AB
        
     Bayn Europe ABBayn Europe AB+ 1.69 %+ 0.05 SEK 3 2,9703,000 2.97 / 3 3,1652,775 1.8 MSEK18:00:00Bayn Europe AB
        
     MedCap ABMedCap AB- 1.28 %- 2 SEK 154.6 154,60154,60 154.6 / 154.6 160,60152,60 1.8 MSEK18:00:00MedCap AB
        
     Proact IT Group ABProact IT Group AB+ 2.91 %+ 4.4 SEK 155.8 155,80155,80 155.8 / 155.8 157,80151,00 1.8 MSEK18:00:00Proact IT Group AB
        
     AFRICA ENERGY CORP.AFRICA ENERGY CORP.+ 4.33 %+ 0.068 SEK 1.64 1,6401,640 1.64 / 1.64 1,6541,582 1.8 MSEK18:00:00AFRICA ENERGY CORP.
        
     Essity AB ser. AEssity AB ser. A- 1.13 %- 3.5 SEK 306.5 306,50306,50 306.5 / 306.5 312,50305,50 1.8 MSEK18:00:00Essity AB ser. A
        
     Avensia ABAvensia AB 0 % 0 SEK 11.05 11,0511,05 11.05 / 11.05 11,6010,85 1.7 MSEK18:00:00Avensia AB
        
     Vicore Pharma Holding ABVicore Pharma Holding AB+ 5.26 %+ 0.75 SEK 15 14,9015,00 14.9 / 15 15,2514,50 1.7 MSEK18:00:00Vicore Pharma Holding AB
        
     Episurf Medical AB BEpisurf Medical AB B+ 2.89 %+ 0.046 SEK 1.636 1,6241,636 1.624 / 1.636 1,6521,580 1.7 MSEK18:00:00Episurf Medical AB B
        
     CTT Systems ABCTT Systems AB+ 0.4 %+ 0.6 SEK 151.6 151,60151,60 151.6 / 151.6 155,20148,20 1.7 MSEK18:00:00CTT Systems AB
        
     Inzile ABInzile AB- 3.21 %- 0.8 SEK 24.1 24,1024,10 24.1 / 24.1 26,6023,00 1.7 MSEK18:00:00Inzile AB
        
     Alimak Group ABAlimak Group AB- 0.18 %- 0.2 SEK 108 108,00108,00 108 / 108 110,80107,00 1.7 MSEK18:00:00Alimak Group AB
        
     iZafe Group AB ser. BiZafe Group AB ser. B- 14.8 %- 0.49 SEK 2.82 2,822,82 2.82 / 2.82 3,452,69 1.7 MSEK18:00:00iZafe Group AB ser. B
        
     Intervacc ABIntervacc AB- 0.87 %- 0.2 SEK 22.8 22,8022,80 22.8 / 22.8 24,2022,80 1.6 MSEK18:00:00Intervacc AB
        
     Bambuser ABBambuser AB- 3.46 %- 0.16 SEK 4.47 4,444,49 4.44 / 4.49 4,644,43 1.6 MSEK18:00:00Bambuser AB
        
     Prolight DiagnosticsProlight Diagnostics- 4.51 %- 0.11 SEK 2.33 2,3302,380 2.33 / 2.38 2,5252,300 1.6 MSEK18:00:00Prolight Diagnostics
        
     Raketech Group Holding plcRaketech Group Holding plc+ 0.24 %+ 0.02 SEK 8.28 8,288,28 8.28 / 8.28 8,568,12 1.6 MSEK18:00:00Raketech Group Holding plc
        
     PlejdPlejd- 0.52 %- 0.3 SEK 57.6 57,457,6 57.4 / 57.6 58,957,1 1.6 MSEK18:00:00Plejd
        
     Auriant Mining ABAuriant Mining AB+ 9.33 %+ 0.42 SEK 4.92 4,864,92 4.86 / 4.92 4,934,47 1.6 MSEK18:00:00Auriant Mining AB
        
     Azelio ABAzelio AB- 1.73 %- 0.2 SEK 11.38 11,3811,38 11.38 / 11.38 11,8011,10 1.6 MSEK18:00:00Azelio AB
        
     Crunchfish ABCrunchfish AB- 3.34 %- 0.67 SEK 19.37 19,3719,50 19.37 / 19.5 20,4419,31 1.6 MSEK18:00:00Crunchfish AB
        
     WntResearchWntResearch- 3.78 %- 0.09 SEK 2.29 2,282,29 2.28 / 2.29 2,392,16 1.6 MSEK18:00:00WntResearch
        
     Diamyd Medical AB ser. BDiamyd Medical AB ser. B- 2.13 %- 0.45 SEK 20.7 20,7020,70 20.7 / 20.7 21,5020,65 1.6 MSEK18:00:00Diamyd Medical AB ser. B
        
     Oscar Properties Holding ABOscar Properties Holding AB- 3.31 %- 0.024 SEK 0.7 0,7000,700 0.7 / 0.7 0,7490,650 1.5 MSEK18:00:00Oscar Properties Holding AB
        
     Realfiction Holding ABRealfiction Holding AB+ 9.63 %+ 1.8 SEK 20.5 20,5020,50 20.5 / 20.5 21,4019,05 1.5 MSEK18:00:00Realfiction Holding AB
        
     Advanced Stabilized Technologies Group BAdvanced Stabilized Technologies Group B+ 4.41 %+ 0.09 SEK 2.13 2,122,13 2.12 / 2.13 2,202,03 1.5 MSEK18:00:00Advanced Stabilized Technologies Group B
        
     Polygiene ABPolygiene AB- 3.5 %- 0.5 SEK 13.8 13,8013,80 13.8 / 13.8 14,5013,55 1.5 MSEK18:00:00Polygiene AB
        
     Gunnebo ABGunnebo AB+ 0.21 %+ 0.04 SEK 18.86 18,8618,86 18.86 / 18.86 19,2018,60 1.5 MSEK18:00:00Gunnebo AB
        
     SelectImmune PharmaSelectImmune Pharma- 2.92 %- 0.48 SEK 15.96 15,8015,96 15.8 / 15.96 17,2015,30 1.5 MSEK18:00:00SelectImmune Pharma
        
     Oncology Venture A/SOncology Venture A/S- 1.84 %- 0.028 SEK 1.49 1,4901,490 1.49 / 1.49 1,5381,400 1.5 MSEK18:00:00Oncology Venture A/S
        
     Beijer Electronics Group ABBeijer Electronics Group AB- 1.35 %- 0.55 SEK 40.2 40,2040,20 40.2 / 40.2 41,9038,65 1.5 MSEK18:00:00Beijer Electronics Group AB
        
     ALM Equity AB PrefALM Equity AB Pref+ 1.46 %+ 1.5 SEK 104.5 103,50104,50 103.5 / 104.5 105,00103,50 1.4 MSEK18:00:00ALM Equity AB Pref
        
     Tethys Oil AB ILTethys Oil AB IL 0 % 0 SEK 2.99 0 / 0 3,002,99 1.4 MSEK18:00:00Tethys Oil AB IL
        
     I.A.R Systems Group AB ser. BI.A.R Systems Group AB ser. B- 0.33 %- 0.4 SEK 121.2 121,20121,20 121.2 / 121.2 124,00116,40 1.4 MSEK18:00:00I.A.R Systems Group AB ser. B
        
     MoniventMonivent- 0.24 %- 0.02 SEK 8.16 8,168,22 8.16 / 8.22 8,767,90 1.4 MSEK18:00:00Monivent
        
     Rottneros ABRottneros AB+ 3.46 %+ 0.3 SEK 8.98 8,988,98 8.98 / 8.98 8,998,72 1.4 MSEK18:00:00Rottneros AB
        
     K2A Knaust & Andersson Fastigheter PrefK2A Knaust & Andersson Fastigheter Pref+ 2.01 %+ 6 SEK 305 305305 305 / 305 306301 1.4 MSEK18:00:00K2A Knaust & Andersson Fastigheter Pref
        
     Immunovia ABImmunovia AB+ 3.86 %+ 5.8 SEK 156 156,00156,00 156 / 156 158,60149,40 1.4 MSEK18:00:00Immunovia AB
        
     Impact Coatings ABImpact Coatings AB+ 0.15 %+ 0.02 SEK 13.7 13,7013,70 13.7 / 13.7 13,8813,16 1.4 MSEK18:00:00Impact Coatings AB
        
     Bredband2 i Skandinavien ABBredband2 i Skandinavien AB- 0.97 %- 0.015 SEK 1.535 1,5351,535 1.535 / 1.535 1,5601,510 1.4 MSEK18:00:00Bredband2 i Skandinavien AB
        
     Cyxone ABCyxone AB+ 2.88 %+ 0.15 SEK 5.35 5,355,35 5.35 / 5.35 5,455,20 1.4 MSEK18:00:00Cyxone AB
        
     Three GatesThree Gates- 12.5 %- 0.175 SEK 1.225 1,2251,280 1.225 / 1.28 1,5001,220 1.4 MSEK18:00:00Three Gates
        
     RaytelligenceRaytelligence+ 13.82 %+ 0.76 SEK 6.26 6,086,26 6.08 / 6.26 6,485,16 1.4 MSEK18:00:00Raytelligence
        
     Fastpartner AB ser. AFastpartner AB ser. A+ 3.77 %+ 2.5 SEK 68.8 68,8068,80 68.8 / 68.8 69,0066,30 1.4 MSEK18:00:00Fastpartner AB ser. A
        
     Stockwik Förvaltning ABStockwik Förvaltning AB+ 2.56 %+ 1.2 SEK 48 48,0048,00 48 / 48 49,2047,60 1.3 MSEK18:00:00Stockwik Förvaltning AB
        
     Serneke Group AB BSerneke Group AB B+ 2 %+ 0.9 SEK 45.8 45,8045,80 45.8 / 45.8 47,9545,15 1.3 MSEK18:00:00Serneke Group AB B
        
     Stora Enso Oyj ser. AStora Enso Oyj ser. A+ 1.64 %+ 2.2 SEK 136.4 136,40136,40 136.4 / 136.4 137,20135,20 1.3 MSEK18:00:00Stora Enso Oyj ser. A
        
     Catella AB ser. BCatella AB ser. B+ 0.44 %+ 0.1 SEK 23 23,0023,00 23 / 23 23,3022,90 1.3 MSEK18:00:00Catella AB ser. B
        
     Concentric ABConcentric AB+ 1.64 %+ 2 SEK 124 124,00124,00 124 / 124 126,00122,20 1.3 MSEK18:00:00Concentric AB
        
     Sagax AB prefSagax AB pref+ 1.44 %+ 0.5 SEK 35.3 35,3035,30 35.3 / 35.3 35,3034,90 1.2 MSEK18:00:00Sagax AB pref
        
     GHP Specialty Care ABGHP Specialty Care AB- 0.62 %- 0.1 SEK 16.14 16,1416,14 16.14 / 16.14 16,3616,00 1.2 MSEK18:00:00GHP Specialty Care AB
        
     Probi ABProbi AB+ 0.77 %+ 2 SEK 262.5 262,50264,50 262.5 / 264.5 264,50256,50 1.2 MSEK18:00:00Probi AB
        
     Ericsson, Telefonab. L M ser. AEricsson, Telefonab. L M ser. A+ 0.32 %+ 0.3 SEK 93.4 93,4093,40 93.4 / 93.4 94,5092,80 1.2 MSEK18:00:00Ericsson, Telefonab. L M ser. A
        
     Smart Eye ABSmart Eye AB+ 1.2 %+ 1.1 SEK 93 92,0093,00 92 / 93 93,8091,60 1.2 MSEK18:00:00Smart Eye AB
        
     Savosolar PlcSavosolar Plc- 12.73 %- 0.35 SEK 2.4 2,4002,400 2.4 / 2.4 2,7502,300 1.2 MSEK18:00:00Savosolar Plc
        
     Sprint Bioscience ABSprint Bioscience AB- 3.9 %- 0.26 SEK 6.4 6,406,40 6.4 / 6.4 7,186,20 1.2 MSEK18:00:00Sprint Bioscience AB
        
     Christian Berner Tech Trade AB ser. BChristian Berner Tech Trade AB ser. B+ 4.89 %+ 0.85 SEK 18.25 18,2518,25 18.25 / 18.25 18,3517,50 1.2 MSEK18:00:00Christian Berner Tech Trade AB ser. B
        
     Fastpartner AB ser. DFastpartner AB ser. D+ 1.33 %+ 1 SEK 76 75,4076,20 75.4 / 76.2 76,2074,00 1.2 MSEK18:00:00Fastpartner AB ser. D
        
     Annexin Pharmaceuticals ABAnnexin Pharmaceuticals AB+ 5.69 %+ 0.085 SEK 1.58 1,5501,620 1.55 / 1.62 1,7101,440 1.1 MSEK18:00:00Annexin Pharmaceuticals AB
        
     Eurocine VaccinesEurocine Vaccines- 5.83 %- 0.007 SEK 0.113 0,1130,114 0.113 / 0.114 0,1190,111 1.1 MSEK18:00:00Eurocine Vaccines
        
     IRRAS ABIRRAS AB- 0.56 %- 0.04 SEK 7.06 6,977,06 6.97 / 7.06 7,096,80 1.1 MSEK18:00:00IRRAS AB
        
     Zwipe ASZwipe AS- 3.94 %- 0.32 SEK 7.8 7,807,80 7.8 / 7.8 8,127,54 1.1 MSEK18:00:00Zwipe AS
        
     ObsteCare BTUObsteCare BTU+ 7.55 %+ 0.16 SEK 2.28 2,202,28 2.2 / 2.28 2,282,04 1.1 MSEK18:00:00ObsteCare BTU
        
     Elanders AB ser. BElanders AB ser. B+ 0.95 %+ 0.45 SEK 47.75 47,7547,75 47.75 / 47.75 48,5547,10 1.1 MSEK18:00:00Elanders AB ser. B
        
     Ovzon ABOvzon AB+ 4.49 %+ 2 SEK 46.5 46,5046,50 46.5 / 46.5 46,5045,00 1.1 MSEK18:00:00Ovzon AB
        
     TerraNet Holding AB ser. BTerraNet Holding AB ser. B+ 5.56 %+ 0.034 SEK 0.646 0,6460,646 0.646 / 0.646 0,6800,600 1.1 MSEK18:00:00TerraNet Holding AB ser. B
        
     JonDeTech Sensors ABJonDeTech Sensors AB- 6.62 %- 1.05 SEK 14.8 14,8015,00 14.8 / 15 15,8514,70 1.1 MSEK18:00:00JonDeTech Sensors AB
        
     Vostok Emerging Finance LtdVostok Emerging Finance Ltd+ 1.7 %+ 0.04 SEK 2.39 2,392,39 2.39 / 2.39 2,472,33 1.1 MSEK18:00:00Vostok Emerging Finance Ltd
        
     XMReality ABXMReality AB+ 8.3 %+ 0.38 SEK 4.96 4,964,96 4.96 / 4.96 4,984,59 1.1 MSEK18:00:00XMReality AB
        
     Surgical Science Sweden ABSurgical Science Sweden AB+ 5.94 %+ 3.7 SEK 65.95 65,9565,95 65.95 / 65.95 67,0563,50 1.1 MSEK18:00:00Surgical Science Sweden AB
        
     Awardit ABAwardit AB+ 2.86 %+ 2 SEK 72 72,0072,00 72 / 72 74,6068,20 1.0 MSEK18:00:00Awardit AB
        
     Gullberg & JanssonGullberg & Jansson+ 17.14 %+ 3.6 SEK 24.6 24,424,6 24.4 / 24.6 25,621,0 1.0 MSEK18:00:00Gullberg & Jansson
        
     Sivers IMA Holding ABSivers IMA Holding AB+ 0.48 %+ 0.04 SEK 8.3 8,308,30 8.3 / 8.3 8,458,29 1.0 MSEK18:00:00Sivers IMA Holding AB
        
     Jetpak Top Holding ABJetpak Top Holding AB- 4.75 %- 3.2 SEK 64.2 64,2064,20 64.2 / 64.2 67,4062,80 1.0 MSEK18:00:00Jetpak Top Holding AB
        
     Gaming Innovation Group Inc.Gaming Innovation Group Inc.+ 6.21 %+ 0.39 SEK 6.67 6,676,67 6.67 / 6.67 6,676,30 1.0 MSEK18:00:00Gaming Innovation Group Inc.
        
     iApotekiApotek- 2.55 %- 0.07 SEK 2.67 2,652,67 2.65 / 2.67 2,742,60 1.0 MSEK18:00:00iApotek
        
     Softronic AB ser. BSoftronic AB ser. B+ 0.15 %+ 0.02 SEK 13.7 13,6413,70 13.64 / 13.7 13,9213,52 1.0 MSEK18:00:00Softronic AB ser. B
        
     IRLAB Therapeutics AB ser. AIRLAB Therapeutics AB ser. A- 2.67 %- 0.8 SEK 29.2 29,2029,20 29.2 / 29.2 30,5028,40 1.0 MSEK18:00:00IRLAB Therapeutics AB ser. A
        
     Tre Kronor Property Investment ABTre Kronor Property Investment AB- 0.42 %- 0.5 SEK 119.5 119,00119,50 119 / 119.5 120,00118,00 1.0 MSEK18:00:00Tre Kronor Property Investment AB
        
     Railcare Group ABRailcare Group AB+ 3.69 %+ 0.8 SEK 22.5 22,5022,50 22.5 / 22.5 22,7021,70 1.0 MSEK18:00:00Railcare Group AB
        
     AttanaAttana+ 7.5 %+ 0.06 SEK 0.86 0,8500,859 0.85 / 0.859 0,8800,780 1.0 MSEK18:00:00Attana
        
     Lipidor ABLipidor AB- 2.01 %- 0.25 SEK 12.17 12,0812,18 12.08 / 12.18 12,6911,79 1.0 MSEK18:00:00Lipidor AB
        
     Precise Biometrics ABPrecise Biometrics AB- 0.39 %- 0.006 SEK 1.514 1,5041,516 1.504 / 1.516 1,5481,486 1.0 MSEK18:00:00Precise Biometrics AB
        
     Systemair ABSystemair AB+ 1.2 %+ 1.8 SEK 152.2 152,20152,20 152.2 / 152.2 152,20149,00 1.0 MSEK18:00:00Systemair AB
        
     EmotraEmotra- 11.9 %- 0.075 SEK 0.555 0,5550,560 0.555 / 0.56 0,6300,535 0.9 MSEK18:00:00Emotra
        
     Corem Property Group AB PrefCorem Property Group AB Pref+ 0.67 %+ 2 SEK 302 302302 302 / 302 304300 0.9 MSEK18:00:00Corem Property Group AB Pref
        
     MetaconMetacon+ 4.29 %+ 0.06 SEK 1.46 1,4601,472 1.46 / 1.472 1,6041,350 0.9 MSEK18:00:00Metacon
        
     A3 Allmänna IT- och Telekom. ABA3 Allmänna IT- och Telekom. AB+ 1.57 %+ 0.2 SEK 12.9 12,9012,90 12.9 / 12.9 14,0512,70 0.9 MSEK18:00:00A3 Allmänna IT- och Telekom. AB
        
     Green Landscaping Group ABGreen Landscaping Group AB+ 10.95 %+ 2.3 SEK 23.3 23,3023,30 23.3 / 23.3 23,5021,00 0.9 MSEK18:00:00Green Landscaping Group AB
        
     ShaMaran Petroleum CorpShaMaran Petroleum Corp+ 7.84 %+ 0.016 SEK 0.22 0,21750,2200 0.2175 / 0.22 0,22000,2055 0.9 MSEK18:00:00ShaMaran Petroleum Corp
        
     Husqvarna AB ser. AHusqvarna AB ser. A+ 2.59 %+ 1.8 SEK 71.2 71,2071,20 71.2 / 71.2 72,0070,00 0.9 MSEK18:00:00Husqvarna AB ser. A
        
     Stayble Therapeutics ABStayble Therapeutics AB+ 4.47 %+ 0.7 SEK 16.35 16,1516,30 16.15 / 16.3 17,1015,30 0.9 MSEK18:00:00Stayble Therapeutics AB
        
     Infant Bacterial Therapeutics AB ser. BInfant Bacterial Therapeutics AB ser. B+ 1.75 %+ 1.8 SEK 104.6 104,60104,60 104.6 / 104.6 107,00103,00 0.9 MSEK18:00:00Infant Bacterial Therapeutics AB ser. B
        
     Biovica International AB ser. BBiovica International AB ser. B 0 % 0 SEK 24.7 24,7024,70 24.7 / 24.7 25,9024,00 0.9 MSEK18:00:00Biovica International AB ser. B