Aktielistor

Sök
Marknad
Alla
Lista
    Resultat: 13462 st
    Aktiekurstabell
    Land
    Idag +/–
    Senast
    Köp
    Sälj
    Högst
    Lägst
    Tid
     ExaltExalt 0 0,3800,406 0.38 / 0.406 0 MSEK07:16:03Exalt
        
     ExpreS2ion Biotech Holding ABExpreS2ion Biotech Holding AB 0 0 / 0 0 MSEK18:00:00ExpreS2ion Biotech Holding AB
        
     Eyeonid GroupEyeonid Group 0 0,8650,874 0.865 / 0.874 0 MSEK07:16:04Eyeonid Group
        
     Fabege ABFabege AB 0 0 / 0 0 MSEK18:00:00Fabege AB
        
     Fagerhult, ABFagerhult, AB 0 0 / 0 0 MSEK18:00:00Fagerhult, AB
        
     Fastighets AB Balder ser. BFastighets AB Balder ser. B 0 0 / 0 0 MSEK18:00:00Fastighets AB Balder ser. B
        
     Fastighets AB Trianon ser. BFastighets AB Trianon ser. B 0 0 / 0 0 MSEK18:00:00Fastighets AB Trianon ser. B
        
     Fastout IntFastout Int 0 0,4120,420 0.412 / 0.42 0 MSEK07:16:03Fastout Int
        
     Fastpartner AB PrefFastpartner AB Pref 0 0 / 0 0 MSEK18:00:00Fastpartner AB Pref
        
     Fastpartner AB ser. AFastpartner AB ser. A 0 0 / 0 0 MSEK18:00:00Fastpartner AB ser. A
        
     Fastpartner AB ser. DFastpartner AB ser. D 0 0 / 0 0 MSEK18:00:00Fastpartner AB ser. D
        
     Feelgood Svenska ABFeelgood Svenska AB 0 0 / 0 0 MSEK18:00:00Feelgood Svenska AB
        
     Fenix Outdoor International AG Ser. BFenix Outdoor International AG Ser. B 0 0 / 0 0 MSEK18:00:00Fenix Outdoor International AG Ser. B
        
     Ferroamp Elektronik ABFerroamp Elektronik AB 0 0 / 0 0 MSEK18:00:00Ferroamp Elektronik AB
        
     Ferronordic ABFerronordic AB 0 0 / 0 0 MSEK18:00:00Ferronordic AB
        
     Filo Mining CorpFilo Mining Corp 0 0 / 0 0 MSEK18:00:00Filo Mining Corp
        
     FinepartFinepart 0 4,114,20 4.11 / 4.2 0 MSEK07:16:03Finepart
        
     Fingerprint Cards AB ser. BFingerprint Cards AB ser. B 0 0 / 0 0 MSEK18:00:00Fingerprint Cards AB ser. B
        
     Firefly ABFirefly AB 0 0 / 0 0 MSEK18:00:00Firefly AB
        
     Fleming PropertiesFleming Properties 0 123125 123 / 125 0 MSEK07:16:03Fleming Properties
        
     Flexion Mobile PlcFlexion Mobile Plc 0 0 / 0 0 MSEK18:00:00Flexion Mobile Plc
        
     FlexQube ABFlexQube AB 0 0 / 0 0 MSEK18:00:00FlexQube AB
        
     FlowscapeFlowscape 0 0,0870,089 0.087 / 0.089 0 MSEK07:16:03Flowscape
        
     Fluicell ABFluicell AB 0 0 / 0 0 MSEK18:00:00Fluicell AB
        
     FM Mattsson Mora Group AB, ser. BFM Mattsson Mora Group AB, ser. B 0 0 / 0 0 MSEK18:00:00FM Mattsson Mora Group AB, ser. B
        
     FollicumFollicum 0 2,402,45 2.4 / 2.45 0 MSEK07:16:03Follicum
        
     Footway Group AB PrefFootway Group AB Pref 0 0 / 0 0 MSEK18:00:00Footway Group AB Pref
        
     Footway Group AB ser. BFootway Group AB ser. B 0 0 / 0 0 MSEK18:00:00Footway Group AB ser. B
        
     FormPipe Software ABFormPipe Software AB 0 0 / 0 0 MSEK18:00:00FormPipe Software AB
        
     FortnoxFortnox 0 185,8186,0 185.8 / 186 0 MSEK07:16:04Fortnox
        
     Fram Skandinavien AB ser. BFram Skandinavien AB ser. B 0 0 / 0 0 MSEK18:00:00Fram Skandinavien AB ser. B
        
     Free2move HoldingFree2move Holding 0 0,9020,984 0.902 / 0.984 0 MSEK07:16:04Free2move Holding
        
     Frill Holding AB ser. BFrill Holding AB ser. B 0 0 / 0 0 MSEK18:00:00Frill Holding AB ser. B
        
     FRISQ Holding ABFRISQ Holding AB 0 0 / 0 0 MSEK18:00:00FRISQ Holding AB
        
     FrontOffice Nordic BFrontOffice Nordic B 0 2,822,85 2.82 / 2.85 0 MSEK07:16:04FrontOffice Nordic B
        
     FundedByMe Crowdfunding Sweden AFundedByMe Crowdfunding Sweden A 0 3,724,10 3.72 / 4.1 0 MSEK07:16:04FundedByMe Crowdfunding Sweden A
        
     FundedByMe Crowdfunding Sweden BFundedByMe Crowdfunding Sweden B 0 3,393,53 3.39 / 3.53 0 MSEK07:16:04FundedByMe Crowdfunding Sweden B
        
     Future Gaming GroupFuture Gaming Group 0 0,0170,018 0.017 / 0.018 0 MSEK07:16:03Future Gaming Group
        
     FX InternationalFX International 0 5,045,16 5.04 / 5.16 0 MSEK07:16:03FX International
        
     G5 Entertainment ABG5 Entertainment AB 0 0 / 0 0 MSEK18:00:00G5 Entertainment AB
        
     Gabather ABGabather AB 0 0 / 0 0 MSEK18:00:00Gabather AB
        
     Game ChestGame Chest 0 3,653,73 3.65 / 3.73 0 MSEK07:16:03Game Chest
        
     Gaming Corps ABGaming Corps AB 0 0 / 0 0 MSEK18:00:00Gaming Corps AB
        
     Gaming Innovation Group Inc.Gaming Innovation Group Inc. 0 0 / 0 0 MSEK18:00:00Gaming Innovation Group Inc.
        
     Gapwaves AB BGapwaves AB B 0 0 / 0 0 MSEK18:00:00Gapwaves AB B
        
     Garo ABGaro AB 0 0 / 0 0 MSEK18:00:00Garo AB
        
     Gasporox ABGasporox AB 0 0 / 0 0 MSEK18:00:00Gasporox AB
        
     Generic Sweden ABGeneric Sweden AB 0 0 / 0 0 MSEK18:00:00Generic Sweden AB
        
     Genesis ITGenesis IT 0 17,717,8 17.7 / 17.8 0 MSEK07:16:03Genesis IT
        
     Genova Property Group AB PrefGenova Property Group AB Pref 0 0 / 0 0 MSEK18:00:00Genova Property Group AB Pref
        
     Genovis ABGenovis AB 0 0 / 0 0 MSEK18:00:00Genovis AB
        
     Getinge AB ser. BGetinge AB ser. B 0 0 / 0 0 MSEK18:00:00Getinge AB ser. B
        
     GHP Specialty Care ABGHP Specialty Care AB 0 0 / 0 0 MSEK18:00:00GHP Specialty Care AB
        
     Global Gaming 555 ABGlobal Gaming 555 AB 0 0 / 0 0 MSEK18:00:00Global Gaming 555 AB
        
     Glycorex Transplantation BGlycorex Transplantation B 0 13,7513,85 13.75 / 13.85 0 MSEK07:16:03Glycorex Transplantation B
        
     GOGO Lead TechGOGO Lead Tech 0 4,765,20 4.76 / 5.2 0 MSEK07:16:03GOGO Lead Tech
        
     GoldBlueGoldBlue 0 0,0950,099 0.095 / 0.099 0 MSEK07:16:04GoldBlue
        
     Gold Town GamesGold Town Games 0 1,5301,585 1.53 / 1.585 0 MSEK07:16:04Gold Town Games
        
     GomSpace Group ABGomSpace Group AB 0 0 / 0 0 MSEK18:00:00GomSpace Group AB
        
     Greater Than ABGreater Than AB 0 0 / 0 0 MSEK18:00:00Greater Than AB
        
     Green Landscaping Group ABGreen Landscaping Group AB 0 0 / 0 0 MSEK18:00:00Green Landscaping Group AB
        
     Gränges ABGränges AB 0 0 / 0 0 MSEK18:00:00Gränges AB
        
     Guard Therapeutics International ABGuard Therapeutics International AB 0 0 / 0 0 MSEK18:00:00Guard Therapeutics International AB
        
     Guideline GeoGuideline Geo 0 8,208,45 8.2 / 8.45 0 MSEK07:16:04Guideline Geo
        
     Gullberg & JanssonGullberg & Jansson 0 13,013,3 13 / 13.3 0 MSEK07:16:03Gullberg & Jansson
        
     Gunnebo ABGunnebo AB 0 0 / 0 0 MSEK18:00:00Gunnebo AB
        
     Götenehus Group AB ser. BGötenehus Group AB ser. B 0 0 / 0 0 MSEK18:00:00Götenehus Group AB ser. B
        
     H&D Wireless Sweden Holding AB ser. BH&D Wireless Sweden Holding AB ser. B 0 0 / 0 0 MSEK18:00:00H&D Wireless Sweden Holding AB ser. B
        
     Haldex ABHaldex AB 0 0 / 0 0 MSEK18:00:00Haldex AB
        
     HalmslättenHalmslätten 0 120,0121,0 120 / 121 0 MSEK07:16:03Halmslätten
        
     Hamlet PharmaHamlet Pharma 0 35,636,1 35.6 / 36.1 0 MSEK07:16:03Hamlet Pharma
        
     Handicare Group ABHandicare Group AB 0 0 / 0 0 MSEK18:00:00Handicare Group AB
        
     Hansa Biopharma ABHansa Biopharma AB 0 0 / 0 0 MSEK18:00:00Hansa Biopharma AB
        
     Hanza Holding ABHanza Holding AB 0 0 / 0 0 MSEK18:00:00Hanza Holding AB
        
     Havsfrun Investment AB ser. BHavsfrun Investment AB ser. B 0 0 / 0 0 MSEK18:00:00Havsfrun Investment AB ser. B
        
     Heba Fastighets AB ser. BHeba Fastighets AB ser. B 0 0 / 0 0 MSEK18:00:00Heba Fastighets AB ser. B
        
     Hedera Group ABHedera Group AB 0 0 / 0 0 MSEK18:00:00Hedera Group AB
        
     Heimstaden AB PrefHeimstaden AB Pref 0 0 / 0 0 MSEK18:00:00Heimstaden AB Pref
        
     Heliospectra ABHeliospectra AB 0 0 / 0 0 MSEK18:00:00Heliospectra AB
        
     Hemcheck Sweden ABHemcheck Sweden AB 0 0 / 0 0 MSEK18:00:00Hemcheck Sweden AB
        
     Hemfosa Fastigheter ABHemfosa Fastigheter AB 0 0 / 0 0 MSEK18:00:00Hemfosa Fastigheter AB
        
     Hemfosa Fastigheter Pref ABHemfosa Fastigheter Pref AB 0 0 / 0 0 MSEK18:00:00Hemfosa Fastigheter Pref AB
        
     Hennes & Mauritz AB, H & M ser. BHennes & Mauritz AB, H & M ser. B 0 0 / 0 0 MSEK18:00:00Hennes & Mauritz AB, H & M ser. B
        
     Herantis Pharma OyjHerantis Pharma Oyj 0 0 / 0 0 MSEK18:00:00Herantis Pharma Oyj
        
     Hexagon AB ser. BHexagon AB ser. B 0 0 / 0 0 MSEK18:00:00Hexagon AB ser. B
        
     Hexatronic Group ABHexatronic Group AB 0 0 / 0 0 MSEK18:00:00Hexatronic Group AB
        
     HEXPOL AB ser. BHEXPOL AB ser. B 0 0 / 0 0 MSEK18:00:00HEXPOL AB ser. B
        
     Hifab Group AB ser. BHifab Group AB ser. B 0 0 / 0 0 MSEK18:00:00Hifab Group AB ser. B
        
     HiQ International ABHiQ International AB 0 0 / 0 0 MSEK18:00:00HiQ International AB
        
     HMS Networks ABHMS Networks AB 0 0 / 0 0 MSEK18:00:00HMS Networks AB
        
     Hoist Finance ABHoist Finance AB 0 0 / 0 0 MSEK18:00:00Hoist Finance AB
        
     Holmen AB ser. AHolmen AB ser. A 0 0 / 0 0 MSEK18:00:00Holmen AB ser. A
        
     Holmen AB ser. BHolmen AB ser. B 0 0 / 0 0 MSEK18:00:00Holmen AB ser. B
        
     HomeMaid BHomeMaid B 0 6,006,20 6 / 6.2 0 MSEK07:16:03HomeMaid B
        
     HoodinHoodin 0 9,429,62 9.42 / 9.62 0 MSEK07:16:03Hoodin
        
     Hoylu ABHoylu AB 0 0 / 0 0 MSEK18:00:00Hoylu AB
        
     Hufvudstaden AB ser. AHufvudstaden AB ser. A 0 0 / 0 0 MSEK18:00:00Hufvudstaden AB ser. A
        
     Hufvudstaden AB ser. CHufvudstaden AB ser. C 0 0 / 0 0 MSEK03:32:14Hufvudstaden AB ser. C
        
     Humana ABHumana AB 0 0 / 0 0 MSEK18:00:00Humana AB
        
     Husqvarna AB ser. AHusqvarna AB ser. A 0 0 / 0 0 MSEK18:00:00Husqvarna AB ser. A
        
    Cookies hjälper oss att leverera våra tjänster. Genom att använda tjänsterna, accepterar du att vi använder cookies.Läs mer