Aktier
Sök
Marknad
Alla
Lista
Resultat: 14541 stLand | Idag +/– | Senast | Köp | Sälj | Högst | Lägst | Tid | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZignSec AB | ZignSec AB | - 2.41 % | - 0.49 SEK | 19.85 | 19,85 | 19,85 | 19.85 / 19.85 | 20,38 | 19,45 | 4.0 MSEK | 18:00:00 | ZignSec AB | |||||||||
| BIMobject AB | BIMobject AB | - 3.43 % | - 0.46 SEK | 12.94 | 12,94 | 12,94 | 12.94 / 12.94 | 13,40 | 12,80 | 3.9 MSEK | 18:00:00 | BIMobject AB | |||||||||
| QLife Holding AB | QLife Holding AB | + 5.61 % | + 2.1 SEK | 39.5 | 39,50 | 39,50 | 39.5 / 39.5 | 40,45 | 37,50 | 3.9 MSEK | 18:00:00 | QLife Holding AB | |||||||||
| Fortinova Fastigheter AB ser. B | Fortinova Fastigheter AB ser. B | - 0.23 % | - 0.1 SEK | 43.9 | 43,60 | 43,90 | 43.6 / 43.9 | 44,10 | 43,35 | 3.9 MSEK | 18:00:00 | Fortinova Fastigheter AB ser. B | |||||||||
| Rejlers AB ser. B | Rejlers AB ser. B | - 2.32 % | - 4 SEK | 168.5 | 168,50 | 168,50 | 168.5 / 168.5 | 173,00 | 167,50 | 3.8 MSEK | 18:00:00 | Rejlers AB ser. B | |||||||||
| Lagercrantz Group AB ser B | Lagercrantz Group AB ser B | - 2.56 % | - 2 SEK | 76.2 | 76,20 | 76,20 | 76.2 / 76.2 | 78,30 | 75,60 | 3.8 MSEK | 18:00:00 | Lagercrantz Group AB ser B | |||||||||
| Readly International AB | Readly International AB | 0 % | 0 SEK | 72.74 | 72,74 | 72,74 | 72.74 / 72.74 | 74,50 | 71,62 | 3.8 MSEK | 18:00:00 | Readly International AB | |||||||||
| Midsummer AB | Midsummer AB | - 2.4 % | - 0.3 SEK | 12.2 | 12,20 | 12,20 | 12.2 / 12.2 | 12,80 | 12,00 | 3.7 MSEK | 18:00:00 | Midsummer AB | |||||||||
| Essity AB ser. A | Essity AB ser. A | - 0.54 % | - 1.5 SEK | 275 | 275,00 | 275,00 | 275 / 275 | 277,00 | 272,50 | 3.7 MSEK | 18:00:00 | Essity AB ser. A | |||||||||
| Zordix B | Zordix B | + 4.4 % | + 1.2 SEK | 28.5 | 28,5 | 28,6 | 28.5 / 28.6 | 29,9 | 27,4 | 3.6 MSEK | 18:00:00 | Zordix B | |||||||||
| Bactiguard Holding AB ser. B | Bactiguard Holding AB ser. B | - 0.71 % | - 1 SEK | 140 | 140,00 | 140,00 | 140 / 140 | 142,50 | 136,00 | 3.6 MSEK | 18:00:00 | Bactiguard Holding AB ser. B | |||||||||
| Systemair AB | Systemair AB | - 0.19 % | - 0.5 SEK | 265 | 265,00 | 265,00 | 265 / 265 | 267,00 | 261,00 | 3.6 MSEK | 18:00:00 | Systemair AB | |||||||||
| European Institute of Science B | European Institute of Science B | + 43.9 % | + 0.072 SEK | 0.236 | 0,234 | 0,236 | 0.234 / 0.236 | 0,444 | 0,187 | 3.6 MSEK | 18:00:00 | European Institute of Science B | |||||||||
| Fenix Outdoor International AG Ser. B | Fenix Outdoor International AG Ser. B | - 0.69 % | - 8 SEK | 1156 | 1 156 | 1 156 | 1156 / 1156 | 1 172 | 1 152 | 3.6 MSEK | 18:00:00 | Fenix Outdoor International AG Ser. B | |||||||||
| Q-Linea AB | Q-Linea AB | - 0.95 % | - 1.5 SEK | 157 | 157,00 | 157,00 | 157 / 157 | 157,50 | 152,00 | 3.6 MSEK | 18:00:00 | Q-Linea AB | |||||||||
| Volati AB | Volati AB | - 3.19 % | - 3.8 SEK | 115.2 | 115,20 | 115,20 | 115.2 / 115.2 | 120,00 | 112,80 | 3.5 MSEK | 18:00:00 | Volati AB | |||||||||
| ALM Equity AB Pref | ALM Equity AB Pref | 0 % | 0 SEK | 114 | 114,00 | 114,00 | 114 / 114 | 114,00 | 113,50 | 3.5 MSEK | 18:00:00 | ALM Equity AB Pref | |||||||||
| Spiffbet AB | Spiffbet AB | + 8.78 % | + 0.033 SEK | 0.409 | 0,409 | 0,409 | 0.409 / 0.409 | 0,467 | 0,376 | 3.5 MSEK | 18:00:00 | Spiffbet AB | |||||||||
| Carbiotix | Carbiotix | + 9.15 % | + 1.95 SEK | 23.25 | 23,25 | 23,40 | 23.25 / 23.4 | 23,25 | 20,00 | 3.5 MSEK | 18:00:00 | Carbiotix | |||||||||
| Addnode Group AB ser. B | Addnode Group AB ser. B | - 2.33 % | - 6.5 SEK | 272.5 | 272,50 | 272,50 | 272.5 / 272.5 | 279,00 | 268,50 | 3.5 MSEK | 18:00:00 | Addnode Group AB ser. B | |||||||||
| Enea AB | Enea AB | - 1.87 % | - 4 SEK | 209.5 | 209,50 | 209,50 | 209.5 / 209.5 | 216,00 | 206,00 | 3.5 MSEK | 18:00:00 | Enea AB | |||||||||
| Platzer Fastigheter Holding AB ser. B | Platzer Fastigheter Holding AB ser. B | - 0.18 % | - 0.2 SEK | 109.4 | 109,40 | 109,40 | 109.4 / 109.4 | 110,20 | 108,60 | 3.4 MSEK | 18:00:00 | Platzer Fastigheter Holding AB ser. B | |||||||||
| Balco Group AB | Balco Group AB | - 3.82 % | - 3.8 SEK | 95.6 | 95,60 | 95,60 | 95.6 / 95.6 | 99,50 | 95,50 | 3.3 MSEK | 18:00:00 | Balco Group AB | |||||||||
| Clemondo Group AB | Clemondo Group AB | - 1.97 % | - 0.06 SEK | 2.98 | 2,98 | 2,98 | 2.98 / 2.98 | 3,08 | 2,96 | 3.3 MSEK | 18:00:00 | Clemondo Group AB | |||||||||
| Öresund, Investment AB | Öresund, Investment AB | - 1.81 % | - 2.2 SEK | 119.2 | 119,20 | 119,20 | 119.2 / 119.2 | 121,40 | 118,80 | 3.3 MSEK | 18:00:00 | Öresund, Investment AB | |||||||||
| Saniona AB | Saniona AB | 0 % | 0 SEK | 20.1 | 20,10 | 20,10 | 20.1 / 20.1 | 20,25 | 19,68 | 3.3 MSEK | 18:00:00 | Saniona AB | |||||||||
| Midsona AB ser. B | Midsona AB ser. B | - 0.12 % | - 0.1 SEK | 82.9 | 82,90 | 82,90 | 82.9 / 82.9 | 83,90 | 82,60 | 3.2 MSEK | 18:00:00 | Midsona AB ser. B | |||||||||
| SaltX Technology Holding AB ser. B | SaltX Technology Holding AB ser. B | - 5.82 % | - 0.33 SEK | 5.34 | 5,34 | 5,34 | 5.34 / 5.34 | 5,66 | 5,30 | 3.2 MSEK | 18:00:00 | SaltX Technology Holding AB ser. B | |||||||||
| Episurf Medical AB B | Episurf Medical AB B | - 3.69 % | - 0.105 SEK | 2.74 | 2,740 | 2,740 | 2.74 / 2.74 | 2,850 | 2,720 | 3.2 MSEK | 18:00:00 | Episurf Medical AB B | |||||||||
| H&D Wireless Sweden Holding AB ser. B | H&D Wireless Sweden Holding AB ser. B | + 0.18 % | + 0.002 SEK | 1.09 | 1,090 | 1,090 | 1.09 / 1.09 | 1,170 | 1,046 | 3.2 MSEK | 18:00:00 | H&D Wireless Sweden Holding AB ser. B | |||||||||
| Biovica International AB ser. B | Biovica International AB ser. B | - 1.48 % | - 0.7 SEK | 46.5 | 46,50 | 46,50 | 46.5 / 46.5 | 47,10 | 46,10 | 3.1 MSEK | 18:00:00 | Biovica International AB ser. B | |||||||||
| Divio Technologies AB ser. B | Divio Technologies AB ser. B | + 0.66 % | + 0.02 SEK | 3.04 | 3,04 | 3,04 | 3.04 / 3.04 | 3,11 | 2,93 | 3.1 MSEK | 18:00:00 | Divio Technologies AB ser. B | |||||||||
| Flexion Mobile Plc | Flexion Mobile Plc | - 5.63 % | - 1.3 SEK | 21.8 | 21,80 | 21,80 | 21.8 / 21.8 | 23,60 | 21,00 | 3.1 MSEK | 18:00:00 | Flexion Mobile Plc | |||||||||
| Proact IT Group AB | Proact IT Group AB | - 0.7 % | - 2 SEK | 283.5 | 283,50 | 283,50 | 283.5 / 283.5 | 285,50 | 280,50 | 3.1 MSEK | 18:00:00 | Proact IT Group AB | |||||||||
| Scandinavian Biogas Fuels Int. AB | Scandinavian Biogas Fuels Int. AB | - 3.23 % | - 1.6 SEK | 48 | 48,00 | 48,00 | 48 / 48 | 49,60 | 47,20 | 3.0 MSEK | 18:00:00 | Scandinavian Biogas Fuels Int. AB | |||||||||
| Surgical Science Sweden AB | Surgical Science Sweden AB | - 6.12 % | - 6.6 SEK | 101.2 | 101,00 | 103,60 | 101 / 103.6 | 107,80 | 101,20 | 3.0 MSEK | 18:00:00 | Surgical Science Sweden AB | |||||||||
| SensoDetect | SensoDetect | + 21.79 % | + 0.187 SEK | 1.045 | 1,040 | 1,045 | 1.04 / 1.045 | 1,175 | 0,858 | 2.9 MSEK | 18:00:00 | SensoDetect | |||||||||
| Attana | Attana | - 4.41 % | - 0.1 SEK | 2.17 | 2,120 | 2,170 | 2.12 / 2.17 | 2,275 | 2,025 | 2.9 MSEK | 18:00:00 | Attana | |||||||||
| ALLGON AB ser. B | ALLGON AB ser. B | 0 % | 0 SEK | 13.45 | 13,45 | 13,45 | 13.45 / 13.45 | 13,50 | 13,45 | 2.8 MSEK | 18:00:00 | ALLGON AB ser. B | |||||||||
| Sagax AB D | Sagax AB D | 0 % | 0 SEK | 31.3 | 31,30 | 31,30 | 31.3 / 31.3 | 31,35 | 31,25 | 2.8 MSEK | 18:00:00 | Sagax AB D | |||||||||
| Zinzino AB Ser. B | Zinzino AB Ser. B | + 0.96 % | + 0.8 SEK | 84.4 | 84,40 | 84,40 | 84.4 / 84.4 | 85,60 | 83,20 | 2.8 MSEK | 18:00:00 | Zinzino AB Ser. B | |||||||||
| We aRe Spin Dye | We aRe Spin Dye | - 5.78 % | - 1.9 SEK | 31 | 31,0 | 31,3 | 31 / 31.3 | 34,8 | 31,0 | 2.7 MSEK | 18:00:00 | We aRe Spin Dye | |||||||||
| Scout Gaming Group AB | Scout Gaming Group AB | - 1 % | - 0.5 SEK | 49.5 | 49,50 | 49,50 | 49.5 / 49.5 | 50,00 | 48,90 | 2.7 MSEK | 18:00:00 | Scout Gaming Group AB | |||||||||
| Gaming Innovation Group Inc. | Gaming Innovation Group Inc. | - 5.56 % | - 0.74 SEK | 12.56 | 12,56 | 12,56 | 12.56 / 12.56 | 13,60 | 12,52 | 2.7 MSEK | 18:00:00 | Gaming Innovation Group Inc. | |||||||||
| Scandion Oncology | Scandion Oncology | + 0.54 % | + 0.1 SEK | 18.45 | 18,30 | 18,45 | 18.3 / 18.45 | 18,65 | 17,90 | 2.7 MSEK | 18:00:00 | Scandion Oncology | |||||||||
| Genova Property Group AB | Genova Property Group AB | + 3.78 % | + 2.8 SEK | 76.8 | 76,00 | 76,80 | 76 / 76.8 | 77,50 | 73,80 | 2.7 MSEK | 18:00:00 | Genova Property Group AB | |||||||||
| Fagerhult, AB | Fagerhult, AB | - 0.64 % | - 0.3 SEK | 46.7 | 46,70 | 46,70 | 46.7 / 46.7 | 47,00 | 46,15 | 2.7 MSEK | 18:00:00 | Fagerhult, AB | |||||||||
| RaySearch Laboratories AB ser. B | RaySearch Laboratories AB ser. B | - 0.92 % | - 0.8 SEK | 86.3 | 86,30 | 86,30 | 86.3 / 86.3 | 87,90 | 86,30 | 2.7 MSEK | 18:00:00 | RaySearch Laboratories AB ser. B | |||||||||
| OrganoClick AB | OrganoClick AB | - 3.3 % | - 0.32 SEK | 9.38 | 9,38 | 9,38 | 9.38 / 9.38 | 9,66 | 8,86 | 2.7 MSEK | 18:00:00 | OrganoClick AB | |||||||||
| Stora Enso Oyj ser. A | Stora Enso Oyj ser. A | - 0.98 % | - 1.6 SEK | 161.4 | 161,40 | 161,40 | 161.4 / 161.4 | 165,20 | 159,60 | 2.6 MSEK | 18:00:00 | Stora Enso Oyj ser. A | |||||||||
| Vertical Ventures AB | Vertical Ventures AB | + 1.23 % | + 0.003 SEK | 0.247 | 0,247 | 0,247 | 0.247 / 0.247 | 0,256 | 0,232 | 2.6 MSEK | 18:00:00 | Vertical Ventures AB | |||||||||
| Inzile AB | Inzile AB | - 6.44 % | - 3.4 SEK | 49.4 | 49,40 | 49,40 | 49.4 / 49.4 | 54,20 | 49,20 | 2.6 MSEK | 18:00:00 | Inzile AB | |||||||||
| Infant Bacterial Therapeutics AB ser. B | Infant Bacterial Therapeutics AB ser. B | - 2.78 % | - 2.8 SEK | 98 | 98,00 | 98,00 | 98 / 98 | 101,00 | 97,60 | 2.6 MSEK | 18:00:00 | Infant Bacterial Therapeutics AB ser. B | |||||||||
| Kinnevik AB ser. A | Kinnevik AB ser. A | - 0.7 % | - 3 SEK | 424 | 424,00 | 424,00 | 424 / 424 | 438,00 | 424,00 | 2.6 MSEK | 18:00:00 | Kinnevik AB ser. A | |||||||||
| Clavister Holding AB | Clavister Holding AB | - 4.95 % | - 0.4 SEK | 7.68 | 7,68 | 7,68 | 7.68 / 7.68 | 8,24 | 7,62 | 2.5 MSEK | 18:00:00 | Clavister Holding AB | |||||||||
| Transtema Group AB | Transtema Group AB | - 1.93 % | - 0.25 SEK | 12.7 | 12,70 | 12,70 | 12.7 / 12.7 | 13,65 | 12,30 | 2.5 MSEK | 18:00:00 | Transtema Group AB | |||||||||
| Cereno Scientific B | Cereno Scientific B | + 0.25 % | + 0.005 SEK | 2.025 | 2,025 | 2,040 | 2.025 / 2.04 | 2,230 | 1,996 | 2.5 MSEK | 18:00:00 | Cereno Scientific B | |||||||||
| Senzime AB | Senzime AB | + 0.83 % | + 0.2 SEK | 24.4 | 24,40 | 24,40 | 24.4 / 24.4 | 25,00 | 24,00 | 2.5 MSEK | 18:00:00 | Senzime AB | |||||||||
| I.A.R Systems Group AB ser. B | I.A.R Systems Group AB ser. B | + 0.15 % | + 0.2 SEK | 137 | 137,00 | 137,00 | 137 / 137 | 137,60 | 133,40 | 2.4 MSEK | 18:00:00 | I.A.R Systems Group AB ser. B | |||||||||
| Svenska Cellulosa AB SCA ser. A | Svenska Cellulosa AB SCA ser. A | - 0.93 % | - 1.4 SEK | 148.6 | 148,60 | 148,60 | 148.6 / 148.6 | 152,40 | 147,80 | 2.4 MSEK | 18:00:00 | Svenska Cellulosa AB SCA ser. A | |||||||||
| AegirBio AB | AegirBio AB | - 3.03 % | - 0.78 SEK | 24.98 | 24,86 | 25,00 | 24.86 / 25 | 25,74 | 24,60 | 2.4 MSEK | 18:00:00 | AegirBio AB | |||||||||
| Qliro AB | Qliro AB | - 2.82 % | - 1.1 SEK | 37.9 | 37,90 | 37,90 | 37.9 / 37.9 | 39,45 | 37,70 | 2.4 MSEK | 18:00:00 | Qliro AB | |||||||||
| Enzymatica AB | Enzymatica AB | + 1.33 % | + 0.25 SEK | 19.1 | 19,10 | 19,10 | 19.1 / 19.1 | 19,20 | 18,85 | 2.3 MSEK | 18:00:00 | Enzymatica AB | |||||||||
| NextCell Pharma AB | NextCell Pharma AB | - 2.09 % | - 0.35 SEK | 16.4 | 16,40 | 16,40 | 16.4 / 16.4 | 17,35 | 16,30 | 2.3 MSEK | 18:00:00 | NextCell Pharma AB | |||||||||
| Aspire Global plc | Aspire Global plc | - 3.28 % | - 1.5 SEK | 44.2 | 44,20 | 44,20 | 44.2 / 44.2 | 45,40 | 44,20 | 2.3 MSEK | 18:00:00 | Aspire Global plc | |||||||||
| Kopparbergs B | Kopparbergs B | - 1.78 % | - 3 SEK | 165.5 | 165,5 | 166,5 | 165.5 / 166.5 | 169,0 | 165,0 | 2.3 MSEK | 18:00:00 | Kopparbergs B | |||||||||
| Qiiwi Games | Qiiwi Games | - 0.49 % | - 0.4 SEK | 80.6 | 80,2 | 80,6 | 80.2 / 80.6 | 84,4 | 79,0 | 2.2 MSEK | 18:00:00 | Qiiwi Games | |||||||||
| Xbrane Biopharma AB | Xbrane Biopharma AB | - 1.82 % | - 1.4 SEK | 75.4 | 75,40 | 75,40 | 75.4 / 75.4 | 78,40 | 74,40 | 2.2 MSEK | 18:00:00 | Xbrane Biopharma AB | |||||||||
| NOTE AB | NOTE AB | - 1.94 % | - 1.2 SEK | 60.5 | 60,50 | 60,50 | 60.5 / 60.5 | 62,20 | 60,10 | 2.2 MSEK | 18:00:00 | NOTE AB | |||||||||
| Saxlund Group AB | Saxlund Group AB | - 3.27 % | - 0.014 SEK | 0.414 | 0,414 | 0,414 | 0.414 / 0.414 | 0,425 | 0,402 | 2.2 MSEK | 18:00:00 | Saxlund Group AB | |||||||||
| Ericsson, Telefonab. L M ser. A | Ericsson, Telefonab. L M ser. A | + 1.1 % | + 1.2 SEK | 110.2 | 110,20 | 110,20 | 110.2 / 110.2 | 110,20 | 107,40 | 2.2 MSEK | 18:00:00 | Ericsson, Telefonab. L M ser. A | |||||||||
| Raytelligence | Raytelligence | + 2.19 % | + 0.09 SEK | 4.2 | 4,20 | 4,25 | 4.2 / 4.25 | 4,60 | 4,10 | 2.1 MSEK | 18:00:00 | Raytelligence | |||||||||
| Catella AB ser. B | Catella AB ser. B | - 3.17 % | - 0.9 SEK | 27.5 | 27,50 | 27,50 | 27.5 / 27.5 | 28,30 | 27,50 | 2.1 MSEK | 18:00:00 | Catella AB ser. B | |||||||||
| Momentum Group AB ser. B | Momentum Group AB ser. B | + 0.81 % | + 1.2 SEK | 149.4 | 149,40 | 149,40 | 149.4 / 149.4 | 149,40 | 147,80 | 2.1 MSEK | 18:00:00 | Momentum Group AB ser. B | |||||||||
| Nanoform Finland Oyj | Nanoform Finland Oyj | - 1.16 % | - 0.75 SEK | 63.8 | 63,80 | 63,80 | 63.8 / 63.8 | 64,50 | 62,30 | 2.1 MSEK | 18:00:00 | Nanoform Finland Oyj | |||||||||
| Annehem Fastigheter AB ser. B | Annehem Fastigheter AB ser. B | - 3.02 % | - 0.95 SEK | 30.5 | 30,50 | 30,50 | 30.5 / 30.5 | 31,30 | 30,15 | 2.1 MSEK | 18:00:00 | Annehem Fastigheter AB ser. B | |||||||||
| GHP Specialty Care AB | GHP Specialty Care AB | - 0.4 % | - 0.1 SEK | 24.6 | 24,60 | 24,60 | 24.6 / 24.6 | 24,70 | 24,25 | 2.1 MSEK | 18:00:00 | GHP Specialty Care AB | |||||||||
| Husqvarna AB ser. A | Husqvarna AB ser. A | - 0.9 % | - 1 SEK | 109.5 | 109,50 | 109,50 | 109.5 / 109.5 | 111,50 | 109,00 | 2.0 MSEK | 18:00:00 | Husqvarna AB ser. A | |||||||||
| Heba Fastighets AB ser. B | Heba Fastighets AB ser. B | - 2.3 % | - 2.5 SEK | 106 | 106,00 | 106,00 | 106 / 106 | 109,50 | 106,00 | 2.0 MSEK | 18:00:00 | Heba Fastighets AB ser. B | |||||||||
| Boule Diagnostics AB | Boule Diagnostics AB | + 1.04 % | + 0.6 SEK | 58.1 | 58,20 | 59,30 | 58.2 / 59.3 | 61,00 | 57,50 | 2.0 MSEK | 18:00:00 | Boule Diagnostics AB | |||||||||
| I-Tech AB | I-Tech AB | - 1.65 % | - 1.4 SEK | 83.6 | 83,60 | 83,60 | 83.6 / 83.6 | 86,20 | 82,00 | 1.9 MSEK | 18:00:00 | I-Tech AB | |||||||||
| Studsvik AB | Studsvik AB | - 1.22 % | - 1.2 SEK | 97.4 | 97,40 | 97,40 | 97.4 / 97.4 | 98,60 | 94,40 | 1.8 MSEK | 18:00:00 | Studsvik AB | |||||||||
| Nordic Paper Holding AB | Nordic Paper Holding AB | - 1.95 % | - 0.82 SEK | 41.18 | 41,18 | 41,18 | 41.18 / 41.18 | 42,00 | 40,52 | 1.8 MSEK | 18:00:00 | Nordic Paper Holding AB | |||||||||
| ArcAroma AB | ArcAroma AB | - 3.31 % | - 1.2 SEK | 35 | 35,00 | 35,00 | 35 / 35 | 37,90 | 35,00 | 1.8 MSEK | 18:00:00 | ArcAroma AB | |||||||||
| Svedbergs i Dalstorp AB ser. B | Svedbergs i Dalstorp AB ser. B | + 0.3 % | + 0.1 SEK | 33.9 | 33,60 | 34,20 | 33.6 / 34.2 | 34,70 | 32,80 | 1.8 MSEK | 18:00:00 | Svedbergs i Dalstorp AB ser. B | |||||||||
| 24SevenOffice | 24SevenOffice | + 5.12 % | + 2.1 SEK | 43.1 | 43,1 | 44,4 | 43.1 / 44.4 | 45,0 | 41,4 | 1.8 MSEK | 18:00:00 | 24SevenOffice | |||||||||
| Allarity Therapeutics A/S | Allarity Therapeutics A/S | + 3.82 % | + 0.032 SEK | 0.87 | 0,870 | 0,870 | 0.87 / 0.87 | 0,920 | 0,826 | 1.7 MSEK | 18:00:00 | Allarity Therapeutics A/S | |||||||||
| Nordic Waterproofing Holding AB | Nordic Waterproofing Holding AB | + 0.24 % | + 0.4 SEK | 163.8 | 163,80 | 163,80 | 163.8 / 163.8 | 164,80 | 162,00 | 1.7 MSEK | 18:00:00 | Nordic Waterproofing Holding AB | |||||||||
| SKF, AB ser. A | SKF, AB ser. A | - 1.27 % | - 3 SEK | 234 | 234 | 234 | 234 / 234 | 239 | 233 | 1.7 MSEK | 18:00:00 | SKF, AB ser. A | |||||||||
| Volati AB Pref | Volati AB Pref | + 0.29 % | + 2 SEK | 680 | 680 | 682 | 680 / 682 | 682 | 680 | 1.7 MSEK | 18:00:00 | Volati AB Pref | |||||||||
| Karnov Group AB | Karnov Group AB | - 0.87 % | - 0.5 SEK | 57.2 | 57,20 | 57,20 | 57.2 / 57.2 | 57,50 | 57,00 | 1.7 MSEK | 18:00:00 | Karnov Group AB | |||||||||
| Odd Molly International AB | Odd Molly International AB | - 2.62 % | - 0.38 SEK | 14.12 | 14,12 | 14,12 | 14.12 / 14.12 | 14,50 | 14,04 | 1.7 MSEK | 18:00:00 | Odd Molly International AB | |||||||||
| Coegin Pharma | Coegin Pharma | + 0.96 % | + 0.002 SEK | 0.21 | 0,206 | 0,210 | 0.206 / 0.21 | 0,218 | 0,199 | 1.7 MSEK | 18:00:00 | Coegin Pharma | |||||||||
| Adapteo Oyj | Adapteo Oyj | - 1.12 % | - 1.1 SEK | 96.9 | 96,90 | 96,90 | 96.9 / 96.9 | 98,00 | 96,90 | 1.6 MSEK | 18:00:00 | Adapteo Oyj | |||||||||
| Cavotec SA | Cavotec SA | - 2.22 % | - 0.5 SEK | 22 | 22,00 | 22,00 | 22 / 22 | 22,30 | 21,30 | 1.6 MSEK | 18:00:00 | Cavotec SA | |||||||||
| Halmslätten | Halmslätten | 0 % | 0 SEK | 107 | 106 | 107 | 106 / 107 | 107 | 106 | 1.6 MSEK | 18:00:00 | Halmslätten | |||||||||
| MAG Interactive AB | MAG Interactive AB | - 0.36 % | - 0.1 SEK | 27.9 | 27,90 | 27,90 | 27.9 / 27.9 | 28,50 | 27,20 | 1.6 MSEK | 18:00:00 | MAG Interactive AB | |||||||||
| Immunicum AB | Immunicum AB | - 2.35 % | - 0.175 SEK | 7.285 | 7,270 | 7,300 | 7.27 / 7.3 | 7,500 | 7,240 | 1.6 MSEK | 18:00:00 | Immunicum AB | |||||||||
| VEF Ltd | VEF Ltd | - 1.2 % | - 0.05 SEK | 4.13 | 4,15 | 4,16 | 4.15 / 4.16 | 4,20 | 4,09 | 1.6 MSEK | 18:00:00 | VEF Ltd | |||||||||
| Glycorex Transplantation B | Glycorex Transplantation B | - 1.29 % | - 0.13 SEK | 9.92 | 9,84 | 9,92 | 9.84 / 9.92 | 10,50 | 9,52 | 1.6 MSEK | 18:00:00 | Glycorex Transplantation B |