Aktielistor
Sök
Marknad
Alla
Lista
Resultat: 13590 stLand | Idag +/– | Senast | Köp | Sälj | Högst | Lägst | Tid | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aspire Global plc | Aspire Global plc | - 1.79 % | - 0.4 SEK | 21.95 | 21,85 | 22,00 | 21.85 / 22 | 22,50 | 21,00 | 1.9 MSEK | 18:00:00 | Aspire Global plc | |||||||||
| Beowulf Mining SDB | Beowulf Mining SDB | + 2.78 % | + 0.018 SEK | 0.665 | 0,660 | 0,665 | 0.66 / 0.665 | 0,720 | 0,655 | 1.9 MSEK | 18:00:00 | Beowulf Mining SDB | |||||||||
| myFC Holding AB | myFC Holding AB | - 7.93 % | - 0.142 SEK | 1.648 | 1,648 | 1,648 | 1.648 / 1.648 | 1,760 | 1,648 | 1.9 MSEK | 18:00:00 | myFC Holding AB | |||||||||
| Copperstone Resources AB ser. B | Copperstone Resources AB ser. B | - 8.68 % | - 0.05 SEK | 0.526 | 0,526 | 0,526 | 0.526 / 0.526 | 0,584 | 0,516 | 1.9 MSEK | 18:00:00 | Copperstone Resources AB ser. B | |||||||||
| Cortus Energy AB | Cortus Energy AB | - 2.53 % | - 0.0124 SEK | 0.4776 | 0,4776 | 0,4776 | 0.4776 / 0.4776 | 0,4988 | 0,4712 | 1.9 MSEK | 18:00:00 | Cortus Energy AB | |||||||||
| Corline Biomedical AB | Corline Biomedical AB | - 0.9 % | - 0.2 SEK | 22 | 21,90 | 22,00 | 21.9 / 22 | 22,70 | 20,60 | 1.8 MSEK | 18:00:00 | Corline Biomedical AB | |||||||||
| Balco Group AB | Balco Group AB | + 2.74 % | + 2.5 SEK | 93.6 | 93,60 | 93,60 | 93.6 / 93.6 | 95,20 | 93,10 | 1.8 MSEK | 18:00:00 | Balco Group AB | |||||||||
| Bayn Europe AB | Bayn Europe AB | + 1.69 % | + 0.05 SEK | 3 | 2,970 | 3,000 | 2.97 / 3 | 3,165 | 2,775 | 1.8 MSEK | 18:00:00 | Bayn Europe AB | |||||||||
| MedCap AB | MedCap AB | - 1.28 % | - 2 SEK | 154.6 | 154,60 | 154,60 | 154.6 / 154.6 | 160,60 | 152,60 | 1.8 MSEK | 18:00:00 | MedCap AB | |||||||||
| Proact IT Group AB | Proact IT Group AB | + 2.91 % | + 4.4 SEK | 155.8 | 155,80 | 155,80 | 155.8 / 155.8 | 157,80 | 151,00 | 1.8 MSEK | 18:00:00 | Proact IT Group AB | |||||||||
| AFRICA ENERGY CORP. | AFRICA ENERGY CORP. | + 4.33 % | + 0.068 SEK | 1.64 | 1,640 | 1,640 | 1.64 / 1.64 | 1,654 | 1,582 | 1.8 MSEK | 18:00:00 | AFRICA ENERGY CORP. | |||||||||
| Essity AB ser. A | Essity AB ser. A | - 1.13 % | - 3.5 SEK | 306.5 | 306,50 | 306,50 | 306.5 / 306.5 | 312,50 | 305,50 | 1.8 MSEK | 18:00:00 | Essity AB ser. A | |||||||||
| Avensia AB | Avensia AB | 0 % | 0 SEK | 11.05 | 11,05 | 11,05 | 11.05 / 11.05 | 11,60 | 10,85 | 1.7 MSEK | 18:00:00 | Avensia AB | |||||||||
| Vicore Pharma Holding AB | Vicore Pharma Holding AB | + 5.26 % | + 0.75 SEK | 15 | 14,90 | 15,00 | 14.9 / 15 | 15,25 | 14,50 | 1.7 MSEK | 18:00:00 | Vicore Pharma Holding AB | |||||||||
| Episurf Medical AB B | Episurf Medical AB B | + 2.89 % | + 0.046 SEK | 1.636 | 1,624 | 1,636 | 1.624 / 1.636 | 1,652 | 1,580 | 1.7 MSEK | 18:00:00 | Episurf Medical AB B | |||||||||
| CTT Systems AB | CTT Systems AB | + 0.4 % | + 0.6 SEK | 151.6 | 151,60 | 151,60 | 151.6 / 151.6 | 155,20 | 148,20 | 1.7 MSEK | 18:00:00 | CTT Systems AB | |||||||||
| Inzile AB | Inzile AB | - 3.21 % | - 0.8 SEK | 24.1 | 24,10 | 24,10 | 24.1 / 24.1 | 26,60 | 23,00 | 1.7 MSEK | 18:00:00 | Inzile AB | |||||||||
| Alimak Group AB | Alimak Group AB | - 0.18 % | - 0.2 SEK | 108 | 108,00 | 108,00 | 108 / 108 | 110,80 | 107,00 | 1.7 MSEK | 18:00:00 | Alimak Group AB | |||||||||
| iZafe Group AB ser. B | iZafe Group AB ser. B | - 14.8 % | - 0.49 SEK | 2.82 | 2,82 | 2,82 | 2.82 / 2.82 | 3,45 | 2,69 | 1.7 MSEK | 18:00:00 | iZafe Group AB ser. B | |||||||||
| Intervacc AB | Intervacc AB | - 0.87 % | - 0.2 SEK | 22.8 | 22,80 | 22,80 | 22.8 / 22.8 | 24,20 | 22,80 | 1.6 MSEK | 18:00:00 | Intervacc AB | |||||||||
| Bambuser AB | Bambuser AB | - 3.46 % | - 0.16 SEK | 4.47 | 4,44 | 4,49 | 4.44 / 4.49 | 4,64 | 4,43 | 1.6 MSEK | 18:00:00 | Bambuser AB | |||||||||
| Prolight Diagnostics | Prolight Diagnostics | - 4.51 % | - 0.11 SEK | 2.33 | 2,330 | 2,380 | 2.33 / 2.38 | 2,525 | 2,300 | 1.6 MSEK | 18:00:00 | Prolight Diagnostics | |||||||||
| Raketech Group Holding plc | Raketech Group Holding plc | + 0.24 % | + 0.02 SEK | 8.28 | 8,28 | 8,28 | 8.28 / 8.28 | 8,56 | 8,12 | 1.6 MSEK | 18:00:00 | Raketech Group Holding plc | |||||||||
| Plejd | Plejd | - 0.52 % | - 0.3 SEK | 57.6 | 57,4 | 57,6 | 57.4 / 57.6 | 58,9 | 57,1 | 1.6 MSEK | 18:00:00 | Plejd | |||||||||
| Auriant Mining AB | Auriant Mining AB | + 9.33 % | + 0.42 SEK | 4.92 | 4,86 | 4,92 | 4.86 / 4.92 | 4,93 | 4,47 | 1.6 MSEK | 18:00:00 | Auriant Mining AB | |||||||||
| Azelio AB | Azelio AB | - 1.73 % | - 0.2 SEK | 11.38 | 11,38 | 11,38 | 11.38 / 11.38 | 11,80 | 11,10 | 1.6 MSEK | 18:00:00 | Azelio AB | |||||||||
| Crunchfish AB | Crunchfish AB | - 3.34 % | - 0.67 SEK | 19.37 | 19,37 | 19,50 | 19.37 / 19.5 | 20,44 | 19,31 | 1.6 MSEK | 18:00:00 | Crunchfish AB | |||||||||
| WntResearch | WntResearch | - 3.78 % | - 0.09 SEK | 2.29 | 2,28 | 2,29 | 2.28 / 2.29 | 2,39 | 2,16 | 1.6 MSEK | 18:00:00 | WntResearch | |||||||||
| Diamyd Medical AB ser. B | Diamyd Medical AB ser. B | - 2.13 % | - 0.45 SEK | 20.7 | 20,70 | 20,70 | 20.7 / 20.7 | 21,50 | 20,65 | 1.6 MSEK | 18:00:00 | Diamyd Medical AB ser. B | |||||||||
| Oscar Properties Holding AB | Oscar Properties Holding AB | - 3.31 % | - 0.024 SEK | 0.7 | 0,700 | 0,700 | 0.7 / 0.7 | 0,749 | 0,650 | 1.5 MSEK | 18:00:00 | Oscar Properties Holding AB | |||||||||
| Realfiction Holding AB | Realfiction Holding AB | + 9.63 % | + 1.8 SEK | 20.5 | 20,50 | 20,50 | 20.5 / 20.5 | 21,40 | 19,05 | 1.5 MSEK | 18:00:00 | Realfiction Holding AB | |||||||||
| Advanced Stabilized Technologies Group B | Advanced Stabilized Technologies Group B | + 4.41 % | + 0.09 SEK | 2.13 | 2,12 | 2,13 | 2.12 / 2.13 | 2,20 | 2,03 | 1.5 MSEK | 18:00:00 | Advanced Stabilized Technologies Group B | |||||||||
| Polygiene AB | Polygiene AB | - 3.5 % | - 0.5 SEK | 13.8 | 13,80 | 13,80 | 13.8 / 13.8 | 14,50 | 13,55 | 1.5 MSEK | 18:00:00 | Polygiene AB | |||||||||
| Gunnebo AB | Gunnebo AB | + 0.21 % | + 0.04 SEK | 18.86 | 18,86 | 18,86 | 18.86 / 18.86 | 19,20 | 18,60 | 1.5 MSEK | 18:00:00 | Gunnebo AB | |||||||||
| SelectImmune Pharma | SelectImmune Pharma | - 2.92 % | - 0.48 SEK | 15.96 | 15,80 | 15,96 | 15.8 / 15.96 | 17,20 | 15,30 | 1.5 MSEK | 18:00:00 | SelectImmune Pharma | |||||||||
| Oncology Venture A/S | Oncology Venture A/S | - 1.84 % | - 0.028 SEK | 1.49 | 1,490 | 1,490 | 1.49 / 1.49 | 1,538 | 1,400 | 1.5 MSEK | 18:00:00 | Oncology Venture A/S | |||||||||
| Beijer Electronics Group AB | Beijer Electronics Group AB | - 1.35 % | - 0.55 SEK | 40.2 | 40,20 | 40,20 | 40.2 / 40.2 | 41,90 | 38,65 | 1.5 MSEK | 18:00:00 | Beijer Electronics Group AB | |||||||||
| ALM Equity AB Pref | ALM Equity AB Pref | + 1.46 % | + 1.5 SEK | 104.5 | 103,50 | 104,50 | 103.5 / 104.5 | 105,00 | 103,50 | 1.4 MSEK | 18:00:00 | ALM Equity AB Pref | |||||||||
| Tethys Oil AB IL | Tethys Oil AB IL | 0 % | 0 SEK | 2.99 | – | – | 0 / 0 | 3,00 | 2,99 | 1.4 MSEK | 18:00:00 | Tethys Oil AB IL | |||||||||
| I.A.R Systems Group AB ser. B | I.A.R Systems Group AB ser. B | - 0.33 % | - 0.4 SEK | 121.2 | 121,20 | 121,20 | 121.2 / 121.2 | 124,00 | 116,40 | 1.4 MSEK | 18:00:00 | I.A.R Systems Group AB ser. B | |||||||||
| Monivent | Monivent | - 0.24 % | - 0.02 SEK | 8.16 | 8,16 | 8,22 | 8.16 / 8.22 | 8,76 | 7,90 | 1.4 MSEK | 18:00:00 | Monivent | |||||||||
| Rottneros AB | Rottneros AB | + 3.46 % | + 0.3 SEK | 8.98 | 8,98 | 8,98 | 8.98 / 8.98 | 8,99 | 8,72 | 1.4 MSEK | 18:00:00 | Rottneros AB | |||||||||
| K2A Knaust & Andersson Fastigheter Pref | K2A Knaust & Andersson Fastigheter Pref | + 2.01 % | + 6 SEK | 305 | 305 | 305 | 305 / 305 | 306 | 301 | 1.4 MSEK | 18:00:00 | K2A Knaust & Andersson Fastigheter Pref | |||||||||
| Immunovia AB | Immunovia AB | + 3.86 % | + 5.8 SEK | 156 | 156,00 | 156,00 | 156 / 156 | 158,60 | 149,40 | 1.4 MSEK | 18:00:00 | Immunovia AB | |||||||||
| Impact Coatings AB | Impact Coatings AB | + 0.15 % | + 0.02 SEK | 13.7 | 13,70 | 13,70 | 13.7 / 13.7 | 13,88 | 13,16 | 1.4 MSEK | 18:00:00 | Impact Coatings AB | |||||||||
| Bredband2 i Skandinavien AB | Bredband2 i Skandinavien AB | - 0.97 % | - 0.015 SEK | 1.535 | 1,535 | 1,535 | 1.535 / 1.535 | 1,560 | 1,510 | 1.4 MSEK | 18:00:00 | Bredband2 i Skandinavien AB | |||||||||
| Cyxone AB | Cyxone AB | + 2.88 % | + 0.15 SEK | 5.35 | 5,35 | 5,35 | 5.35 / 5.35 | 5,45 | 5,20 | 1.4 MSEK | 18:00:00 | Cyxone AB | |||||||||
| Three Gates | Three Gates | - 12.5 % | - 0.175 SEK | 1.225 | 1,225 | 1,280 | 1.225 / 1.28 | 1,500 | 1,220 | 1.4 MSEK | 18:00:00 | Three Gates | |||||||||
| Raytelligence | Raytelligence | + 13.82 % | + 0.76 SEK | 6.26 | 6,08 | 6,26 | 6.08 / 6.26 | 6,48 | 5,16 | 1.4 MSEK | 18:00:00 | Raytelligence | |||||||||
| Fastpartner AB ser. A | Fastpartner AB ser. A | + 3.77 % | + 2.5 SEK | 68.8 | 68,80 | 68,80 | 68.8 / 68.8 | 69,00 | 66,30 | 1.4 MSEK | 18:00:00 | Fastpartner AB ser. A | |||||||||
| Stockwik Förvaltning AB | Stockwik Förvaltning AB | + 2.56 % | + 1.2 SEK | 48 | 48,00 | 48,00 | 48 / 48 | 49,20 | 47,60 | 1.3 MSEK | 18:00:00 | Stockwik Förvaltning AB | |||||||||
| Serneke Group AB B | Serneke Group AB B | + 2 % | + 0.9 SEK | 45.8 | 45,80 | 45,80 | 45.8 / 45.8 | 47,95 | 45,15 | 1.3 MSEK | 18:00:00 | Serneke Group AB B | |||||||||
| Stora Enso Oyj ser. A | Stora Enso Oyj ser. A | + 1.64 % | + 2.2 SEK | 136.4 | 136,40 | 136,40 | 136.4 / 136.4 | 137,20 | 135,20 | 1.3 MSEK | 18:00:00 | Stora Enso Oyj ser. A | |||||||||
| Catella AB ser. B | Catella AB ser. B | + 0.44 % | + 0.1 SEK | 23 | 23,00 | 23,00 | 23 / 23 | 23,30 | 22,90 | 1.3 MSEK | 18:00:00 | Catella AB ser. B | |||||||||
| Concentric AB | Concentric AB | + 1.64 % | + 2 SEK | 124 | 124,00 | 124,00 | 124 / 124 | 126,00 | 122,20 | 1.3 MSEK | 18:00:00 | Concentric AB | |||||||||
| Sagax AB pref | Sagax AB pref | + 1.44 % | + 0.5 SEK | 35.3 | 35,30 | 35,30 | 35.3 / 35.3 | 35,30 | 34,90 | 1.2 MSEK | 18:00:00 | Sagax AB pref | |||||||||
| GHP Specialty Care AB | GHP Specialty Care AB | - 0.62 % | - 0.1 SEK | 16.14 | 16,14 | 16,14 | 16.14 / 16.14 | 16,36 | 16,00 | 1.2 MSEK | 18:00:00 | GHP Specialty Care AB | |||||||||
| Probi AB | Probi AB | + 0.77 % | + 2 SEK | 262.5 | 262,50 | 264,50 | 262.5 / 264.5 | 264,50 | 256,50 | 1.2 MSEK | 18:00:00 | Probi AB | |||||||||
| Ericsson, Telefonab. L M ser. A | Ericsson, Telefonab. L M ser. A | + 0.32 % | + 0.3 SEK | 93.4 | 93,40 | 93,40 | 93.4 / 93.4 | 94,50 | 92,80 | 1.2 MSEK | 18:00:00 | Ericsson, Telefonab. L M ser. A | |||||||||
| Smart Eye AB | Smart Eye AB | + 1.2 % | + 1.1 SEK | 93 | 92,00 | 93,00 | 92 / 93 | 93,80 | 91,60 | 1.2 MSEK | 18:00:00 | Smart Eye AB | |||||||||
| Savosolar Plc | Savosolar Plc | - 12.73 % | - 0.35 SEK | 2.4 | 2,400 | 2,400 | 2.4 / 2.4 | 2,750 | 2,300 | 1.2 MSEK | 18:00:00 | Savosolar Plc | |||||||||
| Sprint Bioscience AB | Sprint Bioscience AB | - 3.9 % | - 0.26 SEK | 6.4 | 6,40 | 6,40 | 6.4 / 6.4 | 7,18 | 6,20 | 1.2 MSEK | 18:00:00 | Sprint Bioscience AB | |||||||||
| Christian Berner Tech Trade AB ser. B | Christian Berner Tech Trade AB ser. B | + 4.89 % | + 0.85 SEK | 18.25 | 18,25 | 18,25 | 18.25 / 18.25 | 18,35 | 17,50 | 1.2 MSEK | 18:00:00 | Christian Berner Tech Trade AB ser. B | |||||||||
| Fastpartner AB ser. D | Fastpartner AB ser. D | + 1.33 % | + 1 SEK | 76 | 75,40 | 76,20 | 75.4 / 76.2 | 76,20 | 74,00 | 1.2 MSEK | 18:00:00 | Fastpartner AB ser. D | |||||||||
| Annexin Pharmaceuticals AB | Annexin Pharmaceuticals AB | + 5.69 % | + 0.085 SEK | 1.58 | 1,550 | 1,620 | 1.55 / 1.62 | 1,710 | 1,440 | 1.1 MSEK | 18:00:00 | Annexin Pharmaceuticals AB | |||||||||
| Eurocine Vaccines | Eurocine Vaccines | - 5.83 % | - 0.007 SEK | 0.113 | 0,113 | 0,114 | 0.113 / 0.114 | 0,119 | 0,111 | 1.1 MSEK | 18:00:00 | Eurocine Vaccines | |||||||||
| IRRAS AB | IRRAS AB | - 0.56 % | - 0.04 SEK | 7.06 | 6,97 | 7,06 | 6.97 / 7.06 | 7,09 | 6,80 | 1.1 MSEK | 18:00:00 | IRRAS AB | |||||||||
| Zwipe AS | Zwipe AS | - 3.94 % | - 0.32 SEK | 7.8 | 7,80 | 7,80 | 7.8 / 7.8 | 8,12 | 7,54 | 1.1 MSEK | 18:00:00 | Zwipe AS | |||||||||
| ObsteCare BTU | ObsteCare BTU | + 7.55 % | + 0.16 SEK | 2.28 | 2,20 | 2,28 | 2.2 / 2.28 | 2,28 | 2,04 | 1.1 MSEK | 18:00:00 | ObsteCare BTU | |||||||||
| Elanders AB ser. B | Elanders AB ser. B | + 0.95 % | + 0.45 SEK | 47.75 | 47,75 | 47,75 | 47.75 / 47.75 | 48,55 | 47,10 | 1.1 MSEK | 18:00:00 | Elanders AB ser. B | |||||||||
| Ovzon AB | Ovzon AB | + 4.49 % | + 2 SEK | 46.5 | 46,50 | 46,50 | 46.5 / 46.5 | 46,50 | 45,00 | 1.1 MSEK | 18:00:00 | Ovzon AB | |||||||||
| TerraNet Holding AB ser. B | TerraNet Holding AB ser. B | + 5.56 % | + 0.034 SEK | 0.646 | 0,646 | 0,646 | 0.646 / 0.646 | 0,680 | 0,600 | 1.1 MSEK | 18:00:00 | TerraNet Holding AB ser. B | |||||||||
| JonDeTech Sensors AB | JonDeTech Sensors AB | - 6.62 % | - 1.05 SEK | 14.8 | 14,80 | 15,00 | 14.8 / 15 | 15,85 | 14,70 | 1.1 MSEK | 18:00:00 | JonDeTech Sensors AB | |||||||||
| Vostok Emerging Finance Ltd | Vostok Emerging Finance Ltd | + 1.7 % | + 0.04 SEK | 2.39 | 2,39 | 2,39 | 2.39 / 2.39 | 2,47 | 2,33 | 1.1 MSEK | 18:00:00 | Vostok Emerging Finance Ltd | |||||||||
| XMReality AB | XMReality AB | + 8.3 % | + 0.38 SEK | 4.96 | 4,96 | 4,96 | 4.96 / 4.96 | 4,98 | 4,59 | 1.1 MSEK | 18:00:00 | XMReality AB | |||||||||
| Surgical Science Sweden AB | Surgical Science Sweden AB | + 5.94 % | + 3.7 SEK | 65.95 | 65,95 | 65,95 | 65.95 / 65.95 | 67,05 | 63,50 | 1.1 MSEK | 18:00:00 | Surgical Science Sweden AB | |||||||||
| Awardit AB | Awardit AB | + 2.86 % | + 2 SEK | 72 | 72,00 | 72,00 | 72 / 72 | 74,60 | 68,20 | 1.0 MSEK | 18:00:00 | Awardit AB | |||||||||
| Gullberg & Jansson | Gullberg & Jansson | + 17.14 % | + 3.6 SEK | 24.6 | 24,4 | 24,6 | 24.4 / 24.6 | 25,6 | 21,0 | 1.0 MSEK | 18:00:00 | Gullberg & Jansson | |||||||||
| Sivers IMA Holding AB | Sivers IMA Holding AB | + 0.48 % | + 0.04 SEK | 8.3 | 8,30 | 8,30 | 8.3 / 8.3 | 8,45 | 8,29 | 1.0 MSEK | 18:00:00 | Sivers IMA Holding AB | |||||||||
| Jetpak Top Holding AB | Jetpak Top Holding AB | - 4.75 % | - 3.2 SEK | 64.2 | 64,20 | 64,20 | 64.2 / 64.2 | 67,40 | 62,80 | 1.0 MSEK | 18:00:00 | Jetpak Top Holding AB | |||||||||
| Gaming Innovation Group Inc. | Gaming Innovation Group Inc. | + 6.21 % | + 0.39 SEK | 6.67 | 6,67 | 6,67 | 6.67 / 6.67 | 6,67 | 6,30 | 1.0 MSEK | 18:00:00 | Gaming Innovation Group Inc. | |||||||||
| iApotek | iApotek | - 2.55 % | - 0.07 SEK | 2.67 | 2,65 | 2,67 | 2.65 / 2.67 | 2,74 | 2,60 | 1.0 MSEK | 18:00:00 | iApotek | |||||||||
| Softronic AB ser. B | Softronic AB ser. B | + 0.15 % | + 0.02 SEK | 13.7 | 13,64 | 13,70 | 13.64 / 13.7 | 13,92 | 13,52 | 1.0 MSEK | 18:00:00 | Softronic AB ser. B | |||||||||
| IRLAB Therapeutics AB ser. A | IRLAB Therapeutics AB ser. A | - 2.67 % | - 0.8 SEK | 29.2 | 29,20 | 29,20 | 29.2 / 29.2 | 30,50 | 28,40 | 1.0 MSEK | 18:00:00 | IRLAB Therapeutics AB ser. A | |||||||||
| Tre Kronor Property Investment AB | Tre Kronor Property Investment AB | - 0.42 % | - 0.5 SEK | 119.5 | 119,00 | 119,50 | 119 / 119.5 | 120,00 | 118,00 | 1.0 MSEK | 18:00:00 | Tre Kronor Property Investment AB | |||||||||
| Railcare Group AB | Railcare Group AB | + 3.69 % | + 0.8 SEK | 22.5 | 22,50 | 22,50 | 22.5 / 22.5 | 22,70 | 21,70 | 1.0 MSEK | 18:00:00 | Railcare Group AB | |||||||||
| Attana | Attana | + 7.5 % | + 0.06 SEK | 0.86 | 0,850 | 0,859 | 0.85 / 0.859 | 0,880 | 0,780 | 1.0 MSEK | 18:00:00 | Attana | |||||||||
| Lipidor AB | Lipidor AB | - 2.01 % | - 0.25 SEK | 12.17 | 12,08 | 12,18 | 12.08 / 12.18 | 12,69 | 11,79 | 1.0 MSEK | 18:00:00 | Lipidor AB | |||||||||
| Precise Biometrics AB | Precise Biometrics AB | - 0.39 % | - 0.006 SEK | 1.514 | 1,504 | 1,516 | 1.504 / 1.516 | 1,548 | 1,486 | 1.0 MSEK | 18:00:00 | Precise Biometrics AB | |||||||||
| Systemair AB | Systemair AB | + 1.2 % | + 1.8 SEK | 152.2 | 152,20 | 152,20 | 152.2 / 152.2 | 152,20 | 149,00 | 1.0 MSEK | 18:00:00 | Systemair AB | |||||||||
| Emotra | Emotra | - 11.9 % | - 0.075 SEK | 0.555 | 0,555 | 0,560 | 0.555 / 0.56 | 0,630 | 0,535 | 0.9 MSEK | 18:00:00 | Emotra | |||||||||
| Corem Property Group AB Pref | Corem Property Group AB Pref | + 0.67 % | + 2 SEK | 302 | 302 | 302 | 302 / 302 | 304 | 300 | 0.9 MSEK | 18:00:00 | Corem Property Group AB Pref | |||||||||
| Metacon | Metacon | + 4.29 % | + 0.06 SEK | 1.46 | 1,460 | 1,472 | 1.46 / 1.472 | 1,604 | 1,350 | 0.9 MSEK | 18:00:00 | Metacon | |||||||||
| A3 Allmänna IT- och Telekom. AB | A3 Allmänna IT- och Telekom. AB | + 1.57 % | + 0.2 SEK | 12.9 | 12,90 | 12,90 | 12.9 / 12.9 | 14,05 | 12,70 | 0.9 MSEK | 18:00:00 | A3 Allmänna IT- och Telekom. AB | |||||||||
| Green Landscaping Group AB | Green Landscaping Group AB | + 10.95 % | + 2.3 SEK | 23.3 | 23,30 | 23,30 | 23.3 / 23.3 | 23,50 | 21,00 | 0.9 MSEK | 18:00:00 | Green Landscaping Group AB | |||||||||
| ShaMaran Petroleum Corp | ShaMaran Petroleum Corp | + 7.84 % | + 0.016 SEK | 0.22 | 0,2175 | 0,2200 | 0.2175 / 0.22 | 0,2200 | 0,2055 | 0.9 MSEK | 18:00:00 | ShaMaran Petroleum Corp | |||||||||
| Husqvarna AB ser. A | Husqvarna AB ser. A | + 2.59 % | + 1.8 SEK | 71.2 | 71,20 | 71,20 | 71.2 / 71.2 | 72,00 | 70,00 | 0.9 MSEK | 18:00:00 | Husqvarna AB ser. A | |||||||||
| Stayble Therapeutics AB | Stayble Therapeutics AB | + 4.47 % | + 0.7 SEK | 16.35 | 16,15 | 16,30 | 16.15 / 16.3 | 17,10 | 15,30 | 0.9 MSEK | 18:00:00 | Stayble Therapeutics AB | |||||||||
| Infant Bacterial Therapeutics AB ser. B | Infant Bacterial Therapeutics AB ser. B | + 1.75 % | + 1.8 SEK | 104.6 | 104,60 | 104,60 | 104.6 / 104.6 | 107,00 | 103,00 | 0.9 MSEK | 18:00:00 | Infant Bacterial Therapeutics AB ser. B | |||||||||
| Biovica International AB ser. B | Biovica International AB ser. B | 0 % | 0 SEK | 24.7 | 24,70 | 24,70 | 24.7 / 24.7 | 25,90 | 24,00 | 0.9 MSEK | 18:00:00 | Biovica International AB ser. B |