Aktier

Sök
Marknad
Alla
Lista
    Resultat: 14541 st
    Aktiekurstabell
    Land
    Idag +/–
    Senast
    Köp
    Sälj
    Högst
    Lägst
    Tid
     ZignSec ABZignSec AB- 2.41 %- 0.49 SEK 19.85 19,8519,85 19.85 / 19.85 20,3819,45 4.0 MSEK18:00:00ZignSec AB
        
     BIMobject ABBIMobject AB- 3.43 %- 0.46 SEK 12.94 12,9412,94 12.94 / 12.94 13,4012,80 3.9 MSEK18:00:00BIMobject AB
        
     QLife Holding ABQLife Holding AB+ 5.61 %+ 2.1 SEK 39.5 39,5039,50 39.5 / 39.5 40,4537,50 3.9 MSEK18:00:00QLife Holding AB
        
     Fortinova Fastigheter AB ser. BFortinova Fastigheter AB ser. B- 0.23 %- 0.1 SEK 43.9 43,6043,90 43.6 / 43.9 44,1043,35 3.9 MSEK18:00:00Fortinova Fastigheter AB ser. B
        
     Rejlers AB ser. BRejlers AB ser. B- 2.32 %- 4 SEK 168.5 168,50168,50 168.5 / 168.5 173,00167,50 3.8 MSEK18:00:00Rejlers AB ser. B
        
     Lagercrantz Group AB ser BLagercrantz Group AB ser B- 2.56 %- 2 SEK 76.2 76,2076,20 76.2 / 76.2 78,3075,60 3.8 MSEK18:00:00Lagercrantz Group AB ser B
        
     Readly International ABReadly International AB 0 % 0 SEK 72.74 72,7472,74 72.74 / 72.74 74,5071,62 3.8 MSEK18:00:00Readly International AB
        
     Midsummer ABMidsummer AB- 2.4 %- 0.3 SEK 12.2 12,2012,20 12.2 / 12.2 12,8012,00 3.7 MSEK18:00:00Midsummer AB
        
     Essity AB ser. AEssity AB ser. A- 0.54 %- 1.5 SEK 275 275,00275,00 275 / 275 277,00272,50 3.7 MSEK18:00:00Essity AB ser. A
        
     Zordix BZordix B+ 4.4 %+ 1.2 SEK 28.5 28,528,6 28.5 / 28.6 29,927,4 3.6 MSEK18:00:00Zordix B
        
     Bactiguard Holding AB ser. BBactiguard Holding AB ser. B- 0.71 %- 1 SEK 140 140,00140,00 140 / 140 142,50136,00 3.6 MSEK18:00:00Bactiguard Holding AB ser. B
        
     Systemair ABSystemair AB- 0.19 %- 0.5 SEK 265 265,00265,00 265 / 265 267,00261,00 3.6 MSEK18:00:00Systemair AB
        
     European Institute of Science BEuropean Institute of Science B+ 43.9 %+ 0.072 SEK 0.236 0,2340,236 0.234 / 0.236 0,4440,187 3.6 MSEK18:00:00European Institute of Science B
        
     Fenix Outdoor International AG Ser. BFenix Outdoor International AG Ser. B- 0.69 %- 8 SEK 1156 1 1561 156 1156 / 1156 1 1721 152 3.6 MSEK18:00:00Fenix Outdoor International AG Ser. B
        
     Q-Linea ABQ-Linea AB- 0.95 %- 1.5 SEK 157 157,00157,00 157 / 157 157,50152,00 3.6 MSEK18:00:00Q-Linea AB
        
     Volati ABVolati AB- 3.19 %- 3.8 SEK 115.2 115,20115,20 115.2 / 115.2 120,00112,80 3.5 MSEK18:00:00Volati AB
        
     ALM Equity AB PrefALM Equity AB Pref 0 % 0 SEK 114 114,00114,00 114 / 114 114,00113,50 3.5 MSEK18:00:00ALM Equity AB Pref
        
     Spiffbet ABSpiffbet AB+ 8.78 %+ 0.033 SEK 0.409 0,4090,409 0.409 / 0.409 0,4670,376 3.5 MSEK18:00:00Spiffbet AB
        
     CarbiotixCarbiotix+ 9.15 %+ 1.95 SEK 23.25 23,2523,40 23.25 / 23.4 23,2520,00 3.5 MSEK18:00:00Carbiotix
        
     Addnode Group AB ser. BAddnode Group AB ser. B- 2.33 %- 6.5 SEK 272.5 272,50272,50 272.5 / 272.5 279,00268,50 3.5 MSEK18:00:00Addnode Group AB ser. B
        
     Enea ABEnea AB- 1.87 %- 4 SEK 209.5 209,50209,50 209.5 / 209.5 216,00206,00 3.5 MSEK18:00:00Enea AB
        
     Platzer Fastigheter Holding AB ser. BPlatzer Fastigheter Holding AB ser. B- 0.18 %- 0.2 SEK 109.4 109,40109,40 109.4 / 109.4 110,20108,60 3.4 MSEK18:00:00Platzer Fastigheter Holding AB ser. B
        
     Balco Group ABBalco Group AB- 3.82 %- 3.8 SEK 95.6 95,6095,60 95.6 / 95.6 99,5095,50 3.3 MSEK18:00:00Balco Group AB
        
     Clemondo Group ABClemondo Group AB- 1.97 %- 0.06 SEK 2.98 2,982,98 2.98 / 2.98 3,082,96 3.3 MSEK18:00:00Clemondo Group AB
        
     Öresund, Investment ABÖresund, Investment AB- 1.81 %- 2.2 SEK 119.2 119,20119,20 119.2 / 119.2 121,40118,80 3.3 MSEK18:00:00Öresund, Investment AB
        
     Saniona ABSaniona AB 0 % 0 SEK 20.1 20,1020,10 20.1 / 20.1 20,2519,68 3.3 MSEK18:00:00Saniona AB
        
     Midsona AB ser. BMidsona AB ser. B- 0.12 %- 0.1 SEK 82.9 82,9082,90 82.9 / 82.9 83,9082,60 3.2 MSEK18:00:00Midsona AB ser. B
        
     SaltX Technology Holding AB ser. BSaltX Technology Holding AB ser. B- 5.82 %- 0.33 SEK 5.34 5,345,34 5.34 / 5.34 5,665,30 3.2 MSEK18:00:00SaltX Technology Holding AB ser. B
        
     Episurf Medical AB BEpisurf Medical AB B- 3.69 %- 0.105 SEK 2.74 2,7402,740 2.74 / 2.74 2,8502,720 3.2 MSEK18:00:00Episurf Medical AB B
        
     H&D Wireless Sweden Holding AB ser. BH&D Wireless Sweden Holding AB ser. B+ 0.18 %+ 0.002 SEK 1.09 1,0901,090 1.09 / 1.09 1,1701,046 3.2 MSEK18:00:00H&D Wireless Sweden Holding AB ser. B
        
     Biovica International AB ser. BBiovica International AB ser. B- 1.48 %- 0.7 SEK 46.5 46,5046,50 46.5 / 46.5 47,1046,10 3.1 MSEK18:00:00Biovica International AB ser. B
        
     Divio Technologies AB ser. BDivio Technologies AB ser. B+ 0.66 %+ 0.02 SEK 3.04 3,043,04 3.04 / 3.04 3,112,93 3.1 MSEK18:00:00Divio Technologies AB ser. B
        
     Flexion Mobile PlcFlexion Mobile Plc- 5.63 %- 1.3 SEK 21.8 21,8021,80 21.8 / 21.8 23,6021,00 3.1 MSEK18:00:00Flexion Mobile Plc
        
     Proact IT Group ABProact IT Group AB- 0.7 %- 2 SEK 283.5 283,50283,50 283.5 / 283.5 285,50280,50 3.1 MSEK18:00:00Proact IT Group AB
        
     Scandinavian Biogas Fuels Int. ABScandinavian Biogas Fuels Int. AB- 3.23 %- 1.6 SEK 48 48,0048,00 48 / 48 49,6047,20 3.0 MSEK18:00:00Scandinavian Biogas Fuels Int. AB
        
     Surgical Science Sweden ABSurgical Science Sweden AB- 6.12 %- 6.6 SEK 101.2 101,00103,60 101 / 103.6 107,80101,20 3.0 MSEK18:00:00Surgical Science Sweden AB
        
     SensoDetectSensoDetect+ 21.79 %+ 0.187 SEK 1.045 1,0401,045 1.04 / 1.045 1,1750,858 2.9 MSEK18:00:00SensoDetect
        
     AttanaAttana- 4.41 %- 0.1 SEK 2.17 2,1202,170 2.12 / 2.17 2,2752,025 2.9 MSEK18:00:00Attana
        
     ALLGON AB ser. BALLGON AB ser. B 0 % 0 SEK 13.45 13,4513,45 13.45 / 13.45 13,5013,45 2.8 MSEK18:00:00ALLGON AB ser. B
        
     Sagax AB DSagax AB D 0 % 0 SEK 31.3 31,3031,30 31.3 / 31.3 31,3531,25 2.8 MSEK18:00:00Sagax AB D
        
     Zinzino AB Ser. BZinzino AB Ser. B+ 0.96 %+ 0.8 SEK 84.4 84,4084,40 84.4 / 84.4 85,6083,20 2.8 MSEK18:00:00Zinzino AB Ser. B
        
     We aRe Spin DyeWe aRe Spin Dye- 5.78 %- 1.9 SEK 31 31,031,3 31 / 31.3 34,831,0 2.7 MSEK18:00:00We aRe Spin Dye
        
     Scout Gaming Group ABScout Gaming Group AB- 1 %- 0.5 SEK 49.5 49,5049,50 49.5 / 49.5 50,0048,90 2.7 MSEK18:00:00Scout Gaming Group AB
        
     Gaming Innovation Group Inc.Gaming Innovation Group Inc.- 5.56 %- 0.74 SEK 12.56 12,5612,56 12.56 / 12.56 13,6012,52 2.7 MSEK18:00:00Gaming Innovation Group Inc.
        
     Scandion OncologyScandion Oncology+ 0.54 %+ 0.1 SEK 18.45 18,3018,45 18.3 / 18.45 18,6517,90 2.7 MSEK18:00:00Scandion Oncology
        
     Genova Property Group ABGenova Property Group AB+ 3.78 %+ 2.8 SEK 76.8 76,0076,80 76 / 76.8 77,5073,80 2.7 MSEK18:00:00Genova Property Group AB
        
     Fagerhult, ABFagerhult, AB- 0.64 %- 0.3 SEK 46.7 46,7046,70 46.7 / 46.7 47,0046,15 2.7 MSEK18:00:00Fagerhult, AB
        
     RaySearch Laboratories AB ser. BRaySearch Laboratories AB ser. B- 0.92 %- 0.8 SEK 86.3 86,3086,30 86.3 / 86.3 87,9086,30 2.7 MSEK18:00:00RaySearch Laboratories AB ser. B
        
     OrganoClick ABOrganoClick AB- 3.3 %- 0.32 SEK 9.38 9,389,38 9.38 / 9.38 9,668,86 2.7 MSEK18:00:00OrganoClick AB
        
     Stora Enso Oyj ser. AStora Enso Oyj ser. A- 0.98 %- 1.6 SEK 161.4 161,40161,40 161.4 / 161.4 165,20159,60 2.6 MSEK18:00:00Stora Enso Oyj ser. A
        
     Vertical Ventures ABVertical Ventures AB+ 1.23 %+ 0.003 SEK 0.247 0,2470,247 0.247 / 0.247 0,2560,232 2.6 MSEK18:00:00Vertical Ventures AB
        
     Inzile ABInzile AB- 6.44 %- 3.4 SEK 49.4 49,4049,40 49.4 / 49.4 54,2049,20 2.6 MSEK18:00:00Inzile AB
        
     Infant Bacterial Therapeutics AB ser. BInfant Bacterial Therapeutics AB ser. B- 2.78 %- 2.8 SEK 98 98,0098,00 98 / 98 101,0097,60 2.6 MSEK18:00:00Infant Bacterial Therapeutics AB ser. B
        
     Kinnevik AB ser. AKinnevik AB ser. A- 0.7 %- 3 SEK 424 424,00424,00 424 / 424 438,00424,00 2.6 MSEK18:00:00Kinnevik AB ser. A
        
     Clavister Holding ABClavister Holding AB- 4.95 %- 0.4 SEK 7.68 7,687,68 7.68 / 7.68 8,247,62 2.5 MSEK18:00:00Clavister Holding AB
        
     Transtema Group ABTranstema Group AB- 1.93 %- 0.25 SEK 12.7 12,7012,70 12.7 / 12.7 13,6512,30 2.5 MSEK18:00:00Transtema Group AB
        
     Cereno Scientific BCereno Scientific B+ 0.25 %+ 0.005 SEK 2.025 2,0252,040 2.025 / 2.04 2,2301,996 2.5 MSEK18:00:00Cereno Scientific B
        
     Senzime ABSenzime AB+ 0.83 %+ 0.2 SEK 24.4 24,4024,40 24.4 / 24.4 25,0024,00 2.5 MSEK18:00:00Senzime AB
        
     I.A.R Systems Group AB ser. BI.A.R Systems Group AB ser. B+ 0.15 %+ 0.2 SEK 137 137,00137,00 137 / 137 137,60133,40 2.4 MSEK18:00:00I.A.R Systems Group AB ser. B
        
     Svenska Cellulosa AB SCA ser. ASvenska Cellulosa AB SCA ser. A- 0.93 %- 1.4 SEK 148.6 148,60148,60 148.6 / 148.6 152,40147,80 2.4 MSEK18:00:00Svenska Cellulosa AB SCA ser. A
        
     AegirBio ABAegirBio AB- 3.03 %- 0.78 SEK 24.98 24,8625,00 24.86 / 25 25,7424,60 2.4 MSEK18:00:00AegirBio AB
        
     Qliro ABQliro AB- 2.82 %- 1.1 SEK 37.9 37,9037,90 37.9 / 37.9 39,4537,70 2.4 MSEK18:00:00Qliro AB
        
     Enzymatica ABEnzymatica AB+ 1.33 %+ 0.25 SEK 19.1 19,1019,10 19.1 / 19.1 19,2018,85 2.3 MSEK18:00:00Enzymatica AB
        
     NextCell Pharma ABNextCell Pharma AB- 2.09 %- 0.35 SEK 16.4 16,4016,40 16.4 / 16.4 17,3516,30 2.3 MSEK18:00:00NextCell Pharma AB
        
     Aspire Global plcAspire Global plc- 3.28 %- 1.5 SEK 44.2 44,2044,20 44.2 / 44.2 45,4044,20 2.3 MSEK18:00:00Aspire Global plc
        
     Kopparbergs BKopparbergs B- 1.78 %- 3 SEK 165.5 165,5166,5 165.5 / 166.5 169,0165,0 2.3 MSEK18:00:00Kopparbergs B
        
     Qiiwi GamesQiiwi Games- 0.49 %- 0.4 SEK 80.6 80,280,6 80.2 / 80.6 84,479,0 2.2 MSEK18:00:00Qiiwi Games
        
     Xbrane Biopharma ABXbrane Biopharma AB- 1.82 %- 1.4 SEK 75.4 75,4075,40 75.4 / 75.4 78,4074,40 2.2 MSEK18:00:00Xbrane Biopharma AB
        
     NOTE ABNOTE AB- 1.94 %- 1.2 SEK 60.5 60,5060,50 60.5 / 60.5 62,2060,10 2.2 MSEK18:00:00NOTE AB
        
     Saxlund Group ABSaxlund Group AB- 3.27 %- 0.014 SEK 0.414 0,4140,414 0.414 / 0.414 0,4250,402 2.2 MSEK18:00:00Saxlund Group AB
        
     Ericsson, Telefonab. L M ser. AEricsson, Telefonab. L M ser. A+ 1.1 %+ 1.2 SEK 110.2 110,20110,20 110.2 / 110.2 110,20107,40 2.2 MSEK18:00:00Ericsson, Telefonab. L M ser. A
        
     RaytelligenceRaytelligence+ 2.19 %+ 0.09 SEK 4.2 4,204,25 4.2 / 4.25 4,604,10 2.1 MSEK18:00:00Raytelligence
        
     Catella AB ser. BCatella AB ser. B- 3.17 %- 0.9 SEK 27.5 27,5027,50 27.5 / 27.5 28,3027,50 2.1 MSEK18:00:00Catella AB ser. B
        
     Momentum Group AB ser. BMomentum Group AB ser. B+ 0.81 %+ 1.2 SEK 149.4 149,40149,40 149.4 / 149.4 149,40147,80 2.1 MSEK18:00:00Momentum Group AB ser. B
        
     Nanoform Finland OyjNanoform Finland Oyj- 1.16 %- 0.75 SEK 63.8 63,8063,80 63.8 / 63.8 64,5062,30 2.1 MSEK18:00:00Nanoform Finland Oyj
        
     Annehem Fastigheter AB ser. BAnnehem Fastigheter AB ser. B- 3.02 %- 0.95 SEK 30.5 30,5030,50 30.5 / 30.5 31,3030,15 2.1 MSEK18:00:00Annehem Fastigheter AB ser. B
        
     GHP Specialty Care ABGHP Specialty Care AB- 0.4 %- 0.1 SEK 24.6 24,6024,60 24.6 / 24.6 24,7024,25 2.1 MSEK18:00:00GHP Specialty Care AB
        
     Husqvarna AB ser. AHusqvarna AB ser. A- 0.9 %- 1 SEK 109.5 109,50109,50 109.5 / 109.5 111,50109,00 2.0 MSEK18:00:00Husqvarna AB ser. A
        
     Heba Fastighets AB ser. BHeba Fastighets AB ser. B- 2.3 %- 2.5 SEK 106 106,00106,00 106 / 106 109,50106,00 2.0 MSEK18:00:00Heba Fastighets AB ser. B
        
     Boule Diagnostics ABBoule Diagnostics AB+ 1.04 %+ 0.6 SEK 58.1 58,2059,30 58.2 / 59.3 61,0057,50 2.0 MSEK18:00:00Boule Diagnostics AB
        
     I-Tech ABI-Tech AB- 1.65 %- 1.4 SEK 83.6 83,6083,60 83.6 / 83.6 86,2082,00 1.9 MSEK18:00:00I-Tech AB
        
     Studsvik ABStudsvik AB- 1.22 %- 1.2 SEK 97.4 97,4097,40 97.4 / 97.4 98,6094,40 1.8 MSEK18:00:00Studsvik AB
        
     Nordic Paper Holding ABNordic Paper Holding AB- 1.95 %- 0.82 SEK 41.18 41,1841,18 41.18 / 41.18 42,0040,52 1.8 MSEK18:00:00Nordic Paper Holding AB
        
     ArcAroma ABArcAroma AB- 3.31 %- 1.2 SEK 35 35,0035,00 35 / 35 37,9035,00 1.8 MSEK18:00:00ArcAroma AB
        
     Svedbergs i Dalstorp AB ser. BSvedbergs i Dalstorp AB ser. B+ 0.3 %+ 0.1 SEK 33.9 33,6034,20 33.6 / 34.2 34,7032,80 1.8 MSEK18:00:00Svedbergs i Dalstorp AB ser. B
        
     24SevenOffice24SevenOffice+ 5.12 %+ 2.1 SEK 43.1 43,144,4 43.1 / 44.4 45,041,4 1.8 MSEK18:00:0024SevenOffice
        
     Allarity Therapeutics A/SAllarity Therapeutics A/S+ 3.82 %+ 0.032 SEK 0.87 0,8700,870 0.87 / 0.87 0,9200,826 1.7 MSEK18:00:00Allarity Therapeutics A/S
        
     Nordic Waterproofing Holding ABNordic Waterproofing Holding AB+ 0.24 %+ 0.4 SEK 163.8 163,80163,80 163.8 / 163.8 164,80162,00 1.7 MSEK18:00:00Nordic Waterproofing Holding AB
        
     SKF, AB ser. ASKF, AB ser. A- 1.27 %- 3 SEK 234 234234 234 / 234 239233 1.7 MSEK18:00:00SKF, AB ser. A
        
     Volati AB PrefVolati AB Pref+ 0.29 %+ 2 SEK 680 680682 680 / 682 682680 1.7 MSEK18:00:00Volati AB Pref
        
     Karnov Group ABKarnov Group AB- 0.87 %- 0.5 SEK 57.2 57,2057,20 57.2 / 57.2 57,5057,00 1.7 MSEK18:00:00Karnov Group AB
        
     Odd Molly International ABOdd Molly International AB- 2.62 %- 0.38 SEK 14.12 14,1214,12 14.12 / 14.12 14,5014,04 1.7 MSEK18:00:00Odd Molly International AB
        
     Coegin PharmaCoegin Pharma+ 0.96 %+ 0.002 SEK 0.21 0,2060,210 0.206 / 0.21 0,2180,199 1.7 MSEK18:00:00Coegin Pharma
        
     Adapteo OyjAdapteo Oyj- 1.12 %- 1.1 SEK 96.9 96,9096,90 96.9 / 96.9 98,0096,90 1.6 MSEK18:00:00Adapteo Oyj
        
     Cavotec SACavotec SA- 2.22 %- 0.5 SEK 22 22,0022,00 22 / 22 22,3021,30 1.6 MSEK18:00:00Cavotec SA
        
     HalmslättenHalmslätten 0 % 0 SEK 107 106107 106 / 107 107106 1.6 MSEK18:00:00Halmslätten
        
     MAG Interactive ABMAG Interactive AB- 0.36 %- 0.1 SEK 27.9 27,9027,90 27.9 / 27.9 28,5027,20 1.6 MSEK18:00:00MAG Interactive AB
        
     Immunicum ABImmunicum AB- 2.35 %- 0.175 SEK 7.285 7,2707,300 7.27 / 7.3 7,5007,240 1.6 MSEK18:00:00Immunicum AB
        
     VEF LtdVEF Ltd- 1.2 %- 0.05 SEK 4.13 4,154,16 4.15 / 4.16 4,204,09 1.6 MSEK18:00:00VEF Ltd
        
     Glycorex Transplantation BGlycorex Transplantation B- 1.29 %- 0.13 SEK 9.92 9,849,92 9.84 / 9.92 10,509,52 1.6 MSEK18:00:00Glycorex Transplantation B