Hoppa till huvudinnehållet
 
15226 resultat
Idag +/-
Senast
Köp
Sälj
Högst
Lägst
Tid
+0,54%
+0,40 SEK
74,55 undefined
74,55 undefined
74,55 undefined
74,55 undefined
72,95 undefined
2,9 MSEK
+0,48%
+0,015 SEK
3,115 undefined
3,115 undefined
3,115 undefined
3,140 undefined
3,050 undefined
2,9 MSEK
+2,07%
+0,39 SEK
19,19 undefined
19,19 undefined
19,19 undefined
19,45 undefined
18,53 undefined
2,9 MSEK
+5,66%
+0,75 SEK
14,00 undefined
14,00 undefined
14,00 undefined
14,50 undefined
12,70 undefined
2,8 MSEK
+9,38%
+0,068 SEK
0,793 undefined
0,778 undefined
0,793 undefined
0,798 undefined
0,702 undefined
2,7 MSEK
Sweden
−6,04%
−0,102 SEK
1,588 undefined
1,588 undefined
1,588 undefined
1,718 undefined
1,450 undefined
2,7 MSEK
0,00%
0,00 SEK
34,00 undefined
34,00 undefined
34,10 undefined
34,20 undefined
34,00 undefined
2,7 MSEK
0,00%
0,00 SEK
82,00 undefined
81,80 undefined
82,00 undefined
82,40 undefined
80,60 undefined
2,7 MSEK
Sweden
−0,34%
−0,20 SEK
58,60 undefined
58,60 undefined
58,60 undefined
59,00 undefined
58,00 undefined
2,6 MSEK
+15,38%
+1,8 SEK
13,5 undefined
13,4 undefined
13,5 undefined
13,8 undefined
11,7 undefined
2,6 MSEK
+2,92%
+2,30 SEK
81,10 undefined
81,10 undefined
81,10 undefined
81,80 undefined
78,00 undefined
2,6 MSEK
+3,79%
+0,040 SEK
1,095 undefined
1,075 undefined
1,095 undefined
1,130 undefined
1,040 undefined
2,6 MSEK
+0,40%
+0,60 SEK
149,80 undefined
149,80 undefined
149,80 undefined
149,80 undefined
147,80 undefined
2,5 MSEK
Sweden
−2,72%
−0,130 SEK
4,650 undefined
4,650 undefined
4,650 undefined
4,830 undefined
4,555 undefined
2,5 MSEK
−4,43%
−0,47 SEK
10,13 undefined
10,13 undefined
10,13 undefined
10,50 undefined
10,05 undefined
2,5 MSEK
+8,94%
+4,80 SEK
58,50 undefined
58,50 undefined
58,50 undefined
58,50 undefined
53,00 undefined
2,5 MSEK
−0,72%
−0,08 SEK
11,10 undefined
11,10 undefined
11,10 undefined
11,20 undefined
10,82 undefined
2,5 MSEK
−2,45%
−2,50 SEK
99,50 undefined
99,50 undefined
99,50 undefined
103,00 undefined
99,50 undefined
2,4 MSEK
+0,82%
+0,08 SEK
9,79 undefined
9,79 undefined
9,79 undefined
9,79 undefined
9,33 undefined
2,4 MSEK
−0,24%
−0,20 SEK
84,70 undefined
84,70 undefined
84,70 undefined
84,80 undefined
82,90 undefined
2,4 MSEK
+1,33%
+0,60 SEK
45,85 undefined
45,85 undefined
45,85 undefined
46,75 undefined
44,25 undefined
2,4 MSEK
+0,45%
+0,006 SEK
1,350 undefined
1,350 undefined
1,350 undefined
1,350 undefined
1,322 undefined
2,4 MSEK
−5,71%
−0,60 SEK
9,90 undefined
9,90 undefined
9,90 undefined
10,78 undefined
9,82 undefined
2,4 MSEK
+7,84%
+6,40 SEK
88,00 undefined
88,00 undefined
88,80 undefined
93,00 undefined
81,60 undefined
2,3 MSEK
−1,16%
−0,14 SEK
11,89 undefined
11,89 undefined
11,89 undefined
12,03 undefined
11,81 undefined
2,3 MSEK
−1,02%
−1,60 SEK
155,20 undefined
155,20 undefined
155,20 undefined
157,60 undefined
150,00 undefined
2,3 MSEK
Sweden
0,00%
0,00 SEK
125,00 undefined
125,00 undefined
125,00 undefined
125,00 undefined
121,20 undefined
2,3 MSEK
Sweden
+0,76%
+0,50 SEK
66,00 undefined
66,00 undefined
66,00 undefined
66,80 undefined
65,20 undefined
2,3 MSEK
+7,45%
+0,90 SEK
12,98 undefined
12,98 undefined
12,98 undefined
13,10 undefined
11,90 undefined
2,2 MSEK
−1,23%
−0,005 SEK
0,401 undefined
0,397 undefined
0,401 undefined
0,415 undefined
0,385 undefined
2,2 MSEK
−0,37%
−0,20 SEK
53,90 undefined
53,90 undefined
53,90 undefined
54,10 undefined
52,40 undefined
2,2 MSEK
−0,34%
−0,20 SEK
58,60 undefined
58,60 undefined
58,60 undefined
59,40 undefined
57,50 undefined
2,2 MSEK
Sweden
+0,73%
+0,04 SEK
5,52 undefined
5,48 undefined
5,52 undefined
5,55 undefined
5,44 undefined
2,2 MSEK
−1,95%
−0,15 SEK
7,55 undefined
7,50 undefined
7,56 undefined
7,67 undefined
7,50 undefined
2,2 MSEK
+3,43%
+0,165 SEK
4,975 undefined
4,975 undefined
4,975 undefined
5,10 undefined
4,880 undefined
2,2 MSEK
Sweden
−2,26%
−5,50 SEK
237,50 undefined
237,50 undefined
237,50 undefined
243,00 undefined
237,00 undefined
2,2 MSEK
+17,02%
+0,320 SEK
2,200 undefined
2,200 undefined
2,200 undefined
2,295 undefined
1,890 undefined
2,1 MSEK
−2,30%
−1,50 SEK
63,70 undefined
63,70 undefined
63,70 undefined
67,68 undefined
63,02 undefined
2,1 MSEK
+0,15%
+0,05 SEK
34,25 undefined
34,25 undefined
34,25 undefined
34,30 undefined
34,05 undefined
2,1 MSEK
Sweden
+0,93%
+0,36 SEK
39,16 undefined
39,16 undefined
39,16 undefined
39,40 undefined
37,82 undefined
2,1 MSEK
+0,50%
+0,60 SEK
121,60 undefined
121,60 undefined
122,00 undefined
121,80 undefined
120,80 undefined
2,1 MSEK
+5,80%
+14,00 SEK
255,50 undefined
255,50 undefined
255,50 undefined
273,50 undefined
241,50 undefined
2,0 MSEK
+0,30%
+0,20 SEK
67,00 undefined
67,00 undefined
67,00 undefined
67,90 undefined
65,90 undefined
2,0 MSEK
+0,62%
+0,10 SEK
16,15 undefined
16,15 undefined
16,15 undefined
16,25 undefined
15,15 undefined
2,0 MSEK
+2,04%
+0,001 SEK
0,050 undefined
0,050 undefined
0,051 undefined
0,056 undefined
0,048 undefined
2,0 MSEK
−1,81%
−0,036 SEK
1,950 undefined
1,950 undefined
1,950 undefined
1,998 undefined
1,922 undefined
2,0 MSEK
+0,96%
+1,60 SEK
168,60 undefined
168,60 undefined
168,60 undefined
169,00 undefined
165,00 undefined
1,9 MSEK
−0,19%
−0,20 SEK
104,30 undefined
104,30 undefined
104,85 undefined
104,70 undefined
103,55 undefined
1,9 MSEK
+1,67%
+0,075 SEK
4,565 undefined
4,565 undefined
4,565 undefined
4,615 undefined
4,325 undefined
1,9 MSEK
+0,24%
+0,1 SEK
42,5 undefined
42,1 undefined
42,5 undefined
43,8 undefined
40,6 undefined
1,9 MSEK
+0,78%
+0,07 SEK
9,09 undefined
9,09 undefined
9,09 undefined
9,10 undefined
8,90 undefined
1,9 MSEK
Sweden
+5,00%
+0,35 SEK
7,35 undefined
7,35 undefined
7,35 undefined
7,60 undefined
6,60 undefined
1,9 MSEK
+0,66%
+0,04 SEK
6,09 undefined
6,09 undefined
6,09 undefined
6,22 undefined
5,81 undefined
1,8 MSEK
+3,60%
+0,16 SEK
4,60 undefined
4,60 undefined
4,60 undefined
4,60 undefined
4,30 undefined
1,8 MSEK
−1,60%
−1,00 SEK
61,40 undefined
61,40 undefined
61,40 undefined
62,20 undefined
60,90 undefined
1,8 MSEK
Sweden
−7,78%
−0,014 SEK
0,166 undefined
0,165 undefined
0,166 undefined
0,180 undefined
0,165 undefined
1,8 MSEK
−0,73%
−0,14 SEK
19,00 undefined
19,00 undefined
19,00 undefined
19,62 undefined
18,70 undefined
1,8 MSEK
−0,81%
−0,024 SEK
2,946 undefined
2,946 undefined
2,946 undefined
3,078 undefined
2,898 undefined
1,8 MSEK
Sweden
+0,71%
+0,80 SEK
113,40 undefined
113,40 undefined
113,40 undefined
113,40 undefined
111,00 undefined
1,8 MSEK
+0,32%
+0,06 SEK
18,85 undefined
18,85 undefined
18,85 undefined
18,92 undefined
18,60 undefined
1,8 MSEK
−0,66%
−2,00 SEK
299,00 undefined
299,00 undefined
300,00 undefined
301,00 undefined
298,00 undefined
1,8 MSEK
Sweden
−2,46%
−1,50 SEK
59,40 undefined
59,40 undefined
59,40 undefined
60,90 undefined
59,10 undefined
1,7 MSEK
+0,48%
+2,00 SEK
418,00 undefined
418,00 undefined
418,00 undefined
419,00 undefined
410,40 undefined
1,7 MSEK
0,00%
0,00 SEK
83,00 undefined
83,00 undefined
83,00 undefined
83,60 undefined
82,60 undefined
1,7 MSEK
Sweden
+8,57%
+0,150 SEK
1,900 undefined
1,870 undefined
1,900 undefined
2,00 undefined
1,630 undefined
1,7 MSEK
+2,07%
+0,85 SEK
41,90 undefined
41,90 undefined
41,90 undefined
41,90 undefined
40,10 undefined
1,7 MSEK
−4,88%
−0,14 SEK
2,73 undefined
2,68 undefined
2,73 undefined
2,83 undefined
2,52 undefined
1,7 MSEK
−0,54%
−3 SEK
557 undefined
557 undefined
557 undefined
560 undefined
549 undefined
1,7 MSEK
+0,17%
+0,20 SEK
116,60 undefined
116,60 undefined
116,60 undefined
116,80 undefined
115,40 undefined
1,6 MSEK
Sweden
+3,21%
+1,90 SEK
61,00 undefined
60,90 undefined
61,60 undefined
62,20 undefined
59,00 undefined
1,6 MSEK
−3,55%
−1,38 SEK
37,50 undefined
37,50 undefined
37,50 undefined
38,90 undefined
37,50 undefined
1,6 MSEK
Sweden
−1,75%
−0,001 SEK
0,056 undefined
0,056 undefined
0,057 undefined
0,057 undefined
0,054 undefined
1,6 MSEK
−1,23%
−5 SEK
400 undefined
395 undefined
400 undefined
422 undefined
390 undefined
1,6 MSEK
+1,87%
+0,05 SEK
2,72 undefined
2,64 undefined
2,74 undefined
2,78 undefined
2,52 undefined
1,6 MSEK
+0,10%
+0,01 SEK
9,59 undefined
9,62 undefined
9,70 undefined
9,90 undefined
9,54 undefined
1,5 MSEK
+3,01%
+1,40 SEK
47,90 undefined
47,90 undefined
47,90 undefined
47,90 undefined
45,92 undefined
1,5 MSEK
−1,04%
−0,06 SEK
5,72 undefined
5,69 undefined
5,70 undefined
5,79 undefined
5,69 undefined
1,5 MSEK
+1,46%
+0,070 SEK
4,870 undefined
4,805 undefined
4,870 undefined
4,890 undefined
4,525 undefined
1,5 MSEK
+0,65%
+0,6 SEK
93,0 undefined
93,0 undefined
93,4 undefined
93,8 undefined
90,8 undefined
1,5 MSEK
−1,74%
−3,50 SEK
198,00 undefined
198,00 undefined
198,00 undefined
201,00 undefined
197,00 undefined
1,5 MSEK
−0,85%
−0,20 SEK
23,40 undefined
23,40 undefined
23,40 undefined
24,00 undefined
23,00 undefined
1,4 MSEK
+6,06%
+0,300 SEK
5,25 undefined
5,25 undefined
5,25 undefined
5,66 undefined
4,955 undefined
1,4 MSEK
Sweden
+2,43%
+0,36 SEK
15,16 undefined
15,14 undefined
15,16 undefined
15,20 undefined
14,80 undefined
1,4 MSEK
+0,42%
+0,15 SEK
35,60 undefined
35,60 undefined
35,60 undefined
35,80 undefined
35,40 undefined
1,4 MSEK
−3,19%
−0,003 SEK
0,091 undefined
0,091 undefined
0,092 undefined
0,098 undefined
0,090 undefined
1,4 MSEK
−1,39%
−2,40 SEK
169,80 undefined
169,80 undefined
169,80 undefined
171,40 undefined
168,00 undefined
1,4 MSEK
Sweden
+0,47%
+0,20 SEK
42,70 undefined
42,70 undefined
42,70 undefined
43,90 undefined
42,50 undefined
1,4 MSEK
−0,30%
−1 SEK
329 undefined
329 undefined
330 undefined
331 undefined
329 undefined
1,4 MSEK
+4,21%
+0,45 SEK
11,15 undefined
10,85 undefined
11,20 undefined
11,30 undefined
10,65 undefined
1,4 MSEK
+5,85%
+0,060 SEK
1,085 undefined
1,085 undefined
1,085 undefined
1,175 undefined
1,010 undefined
1,4 MSEK
+1,64%
+1,30 SEK
80,60 undefined
80,60 undefined
80,60 undefined
81,50 undefined
78,10 undefined
1,3 MSEK
−0,25%
−0,40 SEK
162,20 undefined
162,20 undefined
162,20 undefined
162,60 undefined
160,40 undefined
1,3 MSEK
+1,17%
+0,30 SEK
25,90 undefined
25,90 undefined
25,90 undefined
26,00 undefined
25,20 undefined
1,3 MSEK
−1,08%
−2,50 SEK
229,00 undefined
229,00 undefined
229,00 undefined
231,00 undefined
228,00 undefined
1,3 MSEK
−0,15%
−0,05 SEK
33,85 undefined
33,85 undefined
33,85 undefined
33,85 undefined
33,70 undefined