Aktielistor

Sök
Marknad
Lista
    Resultat: 99 st
    Aktiekurstabell
    Land
    Idag +/–
    Senast
    Köp
    Sälj
    Högst
    Lägst
    Tid
     Apple Inc.Apple Inc. 0 % 0 USD 241.41 0 / 0 245,70238,9802:15:00Apple Inc.
        
     Microsoft CorporationMicrosoft Corporation 0 % 0 USD 153.83 0 / 0 157,38152,2002:15:00Microsoft Corporation
        
     Amazon.com, Inc.Amazon.com, Inc. 0 % 0 USD 1906.59 0 / 0 1 926,331 889,2502:15:00Amazon.com, Inc.
        
     Facebook, Inc. - Class A Common StockFacebook, Inc. - Class A Common Stock 0 % 0 USD 154.18 0 / 0 157,91150,8302:00:01Facebook, Inc. - Class A Common Stock
        
     Boeing Company (The)Boeing Company (The) 0 % 0 USD 124.53 0 / 0 131,29122,5002:00:02Boeing Company (The)
        
     NVIDIA CorporationNVIDIA Corporation 0 % 0 USD 243.91 0 / 0 255,63238,3902:15:00NVIDIA Corporation
        
     Alphabet Inc. - Class A Common StockAlphabet Inc. - Class A Common Stock 0 % 0 USD 1092.7 0 / 0 1 118,601 075,0802:15:00Alphabet Inc. - Class A Common Stock
        
     Alphabet Inc. - Class C Capital StockAlphabet Inc. - Class C Capital Stock 0 % 0 USD 1097.88 0 / 0 1 123,541 079,8102:15:00Alphabet Inc. - Class C Capital Stock
        
     Gilead Sciences, Inc.Gilead Sciences, Inc. 0 % 0 USD 78.21 0 / 0 79,4776,3602:15:00Gilead Sciences, Inc.
        
     Netflix, Inc.Netflix, Inc. 0 % 0 USD 361.76 0 / 0 370,80357,5102:15:00Netflix, Inc.
        
     Intel CorporationIntel Corporation 0 % 0 USD 54.13 0 / 0 55,1352,7302:15:00Intel Corporation
        
     Exxon Mobil CorporationExxon Mobil Corporation 0 % 0 USD 39.21 0 / 0 42,1738,5202:00:02Exxon Mobil Corporation
        
     Visa Inc.Visa Inc. 0 % 0 USD 151.84 0 / 0 157,72150,6002:00:02Visa Inc.
        
     JP Morgan Chase & Co.JP Morgan Chase & Co. 0 % 0 USD 84.08 0 / 0 87,4782,8202:00:02JP Morgan Chase & Co.
        
     AT&T Inc.AT&T Inc. 0 % 0 USD 27.47 0 / 0 28,7427,2502:00:02AT&T Inc.
        
     Occidental Petroleum CorporationOccidental Petroleum Corporation 0 % 0 USD 13 0 / 0 14,2011,5102:00:02Occidental Petroleum Corporation
        
     Bank of America CorporationBank of America Corporation 0 % 0 USD 20.03 0 / 0 20,7419,6802:00:02Bank of America Corporation
        
     Starbucks CorporationStarbucks Corporation 0 % 0 USD 63.05 0 / 0 64,7260,9002:00:02Starbucks Corporation
        
     Walt Disney Company (The)Walt Disney Company (The) 0 % 0 USD 93.76 0 / 0 96,9292,7202:00:01Walt Disney Company (The)
        
     Cisco Systems, Inc.Cisco Systems, Inc. 0 % 0 USD 39.06 0 / 0 40,2938,5402:15:00Cisco Systems, Inc.
        
     Walmart Inc.Walmart Inc. 0 % 0 USD 119.47 0 / 0 119,91117,0302:00:02Walmart Inc.
        
     Chevron CorporationChevron Corporation 0 % 0 USD 75.12 0 / 0 78,9673,0302:00:02Chevron Corporation
        
     Home Depot, Inc. (The)Home Depot, Inc. (The) 0 % 0 USD 178.58 0 / 0 181,35174,9502:00:02Home Depot, Inc. (The)
        
     Pfizer, Inc.Pfizer, Inc. 0 % 0 USD 33.63 0 / 0 33,8932,6302:00:02Pfizer, Inc.
        
     PayPal Holdings, Inc.PayPal Holdings, Inc. 0 % 0 USD 92.39 0 / 0 92,9589,9002:15:00PayPal Holdings, Inc.
        
     Johnson & JohnsonJohnson & Johnson 0 % 0 USD 134.03 0 / 0 134,79131,5802:00:02Johnson & Johnson
        
     United Technologies Corporation Common StockUnited Technologies Corporation Common Stock 0 % 0 USD 86.14 0 / 0 92,2385,1206:00:01United Technologies Corporation Common Stock
        
     Citigroup, Inc.Citigroup, Inc. 0 % 0 USD 37.48 0 / 0 39,4636,6802:00:02Citigroup, Inc.
        
     Comcast Corporation - Class A Common StockComcast Corporation - Class A Common Stock 0 % 0 USD 33.95 0 / 0 34,6433,4102:00:02Comcast Corporation - Class A Common Stock
        
     Mastercard IncorporatedMastercard Incorporated 0 % 0 USD 237.04 0 / 0 239,88230,3202:00:02Mastercard Incorporated
        
     UnitedHealth Group IncorporatedUnitedHealth Group Incorporated 0 % 0 USD 229.23 0 / 0 239,34227,2902:00:02UnitedHealth Group Incorporated
        
     Verizon Communications Inc.Verizon Communications Inc. 0 % 0 USD 54.71 0 / 0 55,2454,2802:00:02Verizon Communications Inc.
        
     Costco Wholesale CorporationCostco Wholesale Corporation 0 % 0 USD 288.65 0 / 0 292,34285,8002:15:00Costco Wholesale Corporation
        
     PepsiCo, Inc.PepsiCo, Inc. 0 % 0 USD 124.59 0 / 0 125,37122,4402:15:00PepsiCo, Inc.
        
     Wells Fargo & CompanyWells Fargo & Company 0 % 0 USD 26.23 0 / 0 27,3525,9102:00:02Wells Fargo & Company
        
     Texas Instruments IncorporatedTexas Instruments Incorporated 0 % 0 USD 99.98 0 / 0 103,6398,8602:00:02Texas Instruments Incorporated
        
     American Express CompanyAmerican Express Company 0 % 0 USD 73.59 0 / 0 76,6672,6102:00:02American Express Company
        
     Berkshire Hathaway Inc. NewBerkshire Hathaway Inc. New 0 % 0 USD 178.18 0 / 0 180,18175,4402:00:02Berkshire Hathaway Inc. New
        
     QUALCOMM IncorporatedQUALCOMM Incorporated 0 % 0 USD 65.23 0 / 0 68,6964,5502:00:01QUALCOMM Incorporated
        
     Abbott LaboratoriesAbbott Laboratories 0 % 0 USD 79.44 0 / 0 79,9978,1802:00:02Abbott Laboratories
        
     Procter & Gamble Company (The)Procter & Gamble Company (The) 0 % 0 USD 115.12 0 / 0 115,60113,0102:00:01Procter & Gamble Company (The)
        
     General Electric CompanyGeneral Electric Company 0 % 0 USD 6.73 0 / 0 7,056,5802:00:02General Electric Company
        
     AbbVie Inc.AbbVie Inc. 0 % 0 USD 73.34 0 / 0 75,4372,5502:00:02AbbVie Inc.
        
     Target CorporationTarget Corporation 0 % 0 USD 92.53 0 / 0 94,0490,1702:00:02Target Corporation
        
     Bristol-Myers Squibb CompanyBristol-Myers Squibb Company 0 % 0 USD 55.56 0 / 0 56,4754,9002:00:02Bristol-Myers Squibb Company
        
     McDonald's CorporationMcDonald's Corporation 0 % 0 USD 160.32 0 / 0 162,23156,1902:00:02McDonald's Corporation
        
     Nike, Inc.Nike, Inc. 0 % 0 USD 78.74 0 / 0 79,7977,9102:00:02Nike, Inc.
        
     Oracle CorporationOracle Corporation 0 % 0 USD 49.39 0 / 0 50,0548,9502:00:02Oracle Corporation
        
     Merck & Company, Inc.Merck & Company, Inc. 0 % 0 USD 76.33 0 / 0 77,4275,3202:00:02Merck & Company, Inc.
        
     Union Pacific CorporationUnion Pacific Corporation 0 % 0 USD 138.55 0 / 0 142,39136,6202:00:02Union Pacific Corporation
        
     Mondelez International, Inc. - Class A Common StockMondelez International, Inc. - Class A Common Stock 0 % 0 USD 50.79 0 / 0 51,1349,8302:00:02Mondelez International, Inc. - Class A Common Stock
        
     Biogen Inc.Biogen Inc. 0 % 0 USD 300.51 0 / 0 311,14296,8102:15:00Biogen Inc.
        
     Amgen Inc.Amgen Inc. 0 % 0 USD 205.41 0 / 0 209,75203,0502:15:00Amgen Inc.
        
     Lowe's Companies, Inc.Lowe's Companies, Inc. 0 % 0 USD 82.07 0 / 0 84,1581,1702:00:02Lowe's Companies, Inc.
        
     CVS Health CorporationCVS Health Corporation 0 % 0 USD 55.7 0 / 0 56,6054,3602:00:02CVS Health Corporation
        
     Booking Holdings Inc.Booking Holdings Inc. 0 % 0 USD 1230.68 0 / 0 1 279,161 203,0802:00:02Booking Holdings Inc.
        
     Accenture plc Class A Ordinary Shares (Ireland)Accenture plc Class A Ordinary Shares (Ireland) 0 % 0 USD 152.23 0 / 0 157,62148,2802:00:02Accenture plc Class A Ordinary Shares (Ireland)
        
     Charter Communications, Inc. - Class A Common StockCharter Communications, Inc. - Class A Common Stock 0 % 0 USD 433.8 0 / 0 440,62425,9902:00:02Charter Communications, Inc. - Class A Common Stock
        
     Kinder Morgan, Inc.Kinder Morgan, Inc. 0 % 0 USD 13.42 0 / 0 13,7612,8802:00:02Kinder Morgan, Inc.
        
     Caterpillar, Inc.Caterpillar, Inc. 0 % 0 USD 114.56 0 / 0 116,84112,1202:00:02Caterpillar, Inc.
        
     Morgan StanleyMorgan Stanley 0 % 0 USD 33.84 0 / 0 34,2932,8602:00:02Morgan Stanley
        
     Coca-Cola Company (The)Coca-Cola Company (The) 0 % 0 USD 43.84 0 / 0 44,3343,3202:00:02Coca-Cola Company (The)
        
     Eli Lilly and CompanyEli Lilly and Company 0 % 0 USD 139.5 0 / 0 144,59138,5002:00:02Eli Lilly and Company
        
     Lockheed Martin CorporationLockheed Martin Corporation 0 % 0 USD 350.38 0 / 0 355,84349,6102:00:02Lockheed Martin Corporation
        
     Altria Group, Inc.Altria Group, Inc. 0 % 0 USD 37.41 0 / 0 37,