| | | | 3M Company | 3M Company | -- 0.01 %0,01% | -- 0.02 USD0,02 USD | 178.14 178,14 | 178,12 | 178,53 | 178.12 178,12 / 178.53 178,53 | 179,80 | 177,54 | – | 22:44:59 | 3M Company | | | | | | |
| | | | Abbott Laboratories | Abbott Laboratories | 0 %0,00% | 0 USD0,00 USD | 90.42 90,42 | 90,20 | 90,75 | 90.2 90,20 / 90.75 90,75 | 91,53 | 90,21 | – | 22:43:45 | Abbott Laboratories | | | | | | |
| | | | AbbVie Inc. | AbbVie Inc. | -- 0.02 %0,02% | -- 0.02 USD0,02 USD | 83.54 83,54 | 82,75 | 84,50 | 82.75 82,75 / 84.5 84,50 | 85,50 | 82,76 | – | 22:44:59 | AbbVie Inc. | | | | | | |
| | | | Accenture plc | Accenture plc | -- 0.01 %0,01% | -- 0.03 USD0,03 USD | 208.58 208,58 | 208,25 | 209,02 | 208.25 208,25 / 209.02 209,02 | 211,58 | 208,06 | – | 22:44:59 | Accenture plc | | | | | | |
| | | | Allergan plc | Allergan plc | -- 0.06 %0,06% | -- 0.12 USD0,12 USD | 188.2 188,20 | 187,74 | 192,25 | 187.74 187,74 / 192.25 192,25 | 190,28 | 187,82 | – | 22:40:38 | Allergan plc | | | | | | |
| | | | Allstate Corporation (The) | Allstate Corporation (The) | ++ 0.05 %0,05% | ++ 0.06 USD0,06 USD | 118.29 118,29 | 10,20 | – | 10.2 10,20 / 0 0,00 | 118,75 | 117,50 | – | 22:40:40 | Allstate Corporation (The) | | | | | | |
| | | | Alphabet Inc. | Alphabet Inc. | 0 %0,00% | 0 USD0,00 USD | 1466.17 1 466,17 | 1 465,00 | 1 465,49 | 1465 1 465,00 / 1465.49 1 465,49 | 1 493,97 | 1 463,32 | – | 22:41:47 | Alphabet Inc. | | | | | | |
| | | | Alphabet Inc. | Alphabet Inc. | 0 %0,00% | 0 USD0,00 USD | 1466.71 1 466,71 | 1 465,86 | 1 466,35 | 1465.86 1 465,86 / 1466.35 1 466,35 | 1 495,49 | 1 465,27 | – | 22:44:52 | Alphabet Inc. | | | | | | |
| | | | Altria Group, Inc. | Altria Group, Inc. | ++ 0.02 %0,02% | ++ 0.01 USD0,01 USD | 50.27 50,27 | 50,02 | 51,80 | 50.02 50,02 / 51.8 51,80 | 50,59 | 50,02 | – | 22:44:59 | Altria Group, Inc. | | | | | | |
| | | | Amazon.com, Inc. | Amazon.com, Inc. | 0 %0,00% | 0 USD0,00 USD | 1861.64 1 861,64 | 1 859,95 | 1 861,75 | 1859.95 1 859,95 / 1861.75 1 861,75 | 1 894,96 | 1 847,44 | – | 22:44:07 | Amazon.com, Inc. | | | | | | |
| | | | American Express Company | American Express Company | 0 %0,00% | 0 USD0,00 USD | 135.1 135,10 | 135,00 | 135,10 | 135 135,00 / 135.1 135,10 | 138,13 | 133,85 | – | 22:41:41 | American Express Company | | | | | | |
| | | | American International Group, Inc. New | American International Group, Inc. New | ++ 0.02 %0,02% | ++ 0.01 USD0,01 USD | 51.06 51,06 | – | 52,67 | 0 0,00 / 52.67 52,67 | 51,67 | 50,50 | – | 22:41:20 | American International Group, Inc. New | | | | | | |
| | | | Amgen Inc. | Amgen Inc. | 0 %0,00% | 0 USD0,00 USD | 225.59 225,59 | 224,99 | 225,59 | 224.99 224,99 / 225.59 225,59 | 235,88 | 224,50 | – | 22:44:05 | Amgen Inc. | | | | | | |
| | | | Apple Inc. | Apple Inc. | 0 %0,00% | 0 USD0,00 USD | 318.31 318,31 | 318,21 | 318,39 | 318.21 318,21 / 318.39 318,39 | 323,32 | 317,53 | – | 22:44:55 | Apple Inc. | | | | | | |
| | | | AT&T Inc. | AT&T Inc. | 0 %0,00% | 0 USD0,00 USD | 38.5 38,50 | 38,41 | 38,50 | 38.41 38,41 / 38.5 38,50 | 38,78 | 38,23 | – | 22:44:13 | AT&T Inc. | | | | | | |
| | | | Bank of America Corporation | Bank of America Corporation | 0 %0,00% | 0 USD0,00 USD | 33.54 33,54 | 33,50 | 33,53 | 33.5 33,50 / 33.53 33,53 | 34,14 | 33,27 | – | 22:43:15 | Bank of America Corporation | | | | | | |
| | | | Berkshire Hathaway Inc. New | Berkshire Hathaway Inc. New | -- 0.04 %0,04% | -- 0.08 USD0,08 USD | 226.87 226,87 | 226,50 | 227,20 | 226.5 226,50 / 227.2 227,20 | 229,40 | 226,06 | – | 22:44:59 | Berkshire Hathaway Inc. New | | | | | | |
| | | | Biogen Inc. | Biogen Inc. | 0 %0,00% | 0 USD0,00 USD | 278.14 278,14 | 277,00 | 278,14 | 277 277,00 / 278.14 278,14 | 284,70 | 277,36 | – | 22:44:17 | Biogen Inc. | | | | | | |
| | | | BlackRock, Inc. | BlackRock, Inc. | ++ 0.02 %0,02% | ++ 0.1 USD0,10 USD | 536.83 536,83 | 506,70 | 566,15 | 506.7 506,70 / 566.15 566,15 | 547,34 | 532,76 | – | 22:41:37 | BlackRock, Inc. | | | | | | |
| | | | Boeing Company (The) | Boeing Company (The) | -- 0.02 %0,02% | -- 0.08 USD0,08 USD | 323.04 323,04 | 322,45 | 323,05 | 322.45 322,45 / 323.05 323,05 | 326,20 | 312,51 | – | 22:44:52 | Boeing Company (The) | | | | | | |
| | | | Booking Holdings Inc. Common Stock | Booking Holdings Inc. Common Stock | 0 %0,00% | 0 USD0,00 USD | 1962.96 1 962,96 | 1 958,00 | 1 970,00 | 1958 1 958,00 / 1970 1 970,00 | 1 998,96 | 1 955,16 | – | 22:44:18 | Booking Holdings Inc. Common Stock | | | | | | |
| | | | Bristol-Myers Squibb Company | Bristol-Myers Squibb Company | 0 %0,00% | 0 USD0,00 USD | 64.16 64,16 | 64,00 | 64,20 | 64 64,00 / 64.2 64,20 | 66,74 | 63,60 | – | 22:45:00 | Bristol-Myers Squibb Company | | | | | | |
| | | | Capital One Financial Corporation | Capital One Financial Corporation | -- 0.02 %0,02% | -- 0.02 USD0,02 USD | 104.27 104,27 | 102,25 | 105,00 | 102.25 102,25 / 105 105,00 | 105,87 | 103,39 | – | 22:41:46 | Capital One Financial Corporation | | | | | | |
| | | | Caterpillar, Inc. | Caterpillar, Inc. | 0 %0,00% | 0 USD0,00 USD | 140.41 140,41 | 139,00 | 143,24 | 139 139,00 / 143.24 143,24 | 142,70 | 139,26 | – | 22:45:00 | Caterpillar, Inc. | | | | | | |
| | | | Celgene Corporation | Celgene Corporation | – | – | 0 0,0000 | – | – | 0 0,0000 / 0 0,0000 | – | – | – | 22:38:37 | Celgene Corporation | | | | | | |
| | | | Charter Communications, Inc. | Charter Communications, Inc. | 0 %0,00% | 0 USD0,00 USD | 504.67 504,67 | 503,59 | 504,32 | 503.59 503,59 / 504.32 504,32 | 514,07 | 503,90 | – | 22:44:32 | Charter Communications, Inc. | | | | | | |
| | | | Chevron Corporation | Chevron Corporation | 0 %0,00% | 0 USD0,00 USD | 111.86 111,86 | 111,70 | 112,20 | 111.7 111,70 / 112.2 112,20 | 112,97 | 111,34 | – | 22:41:43 | Chevron Corporation | | | | | | |
| | | | Cisco Systems, Inc. | Cisco Systems, Inc. | 0 %0,00% | 0 USD0,00 USD | 48.85 48,85 | 48,62 | 48,80 | 48.62 48,62 / 48.8 48,80 | 49,47 | 48,54 | – | 22:44:40 | Cisco Systems, Inc. | | | | | | |
| | | | Citigroup, Inc. | Citigroup, Inc. | 0 %0,00% | 0 USD0,00 USD | 78.41 78,41 | 78,10 | 78,49 | 78.1 78,10 / 78.49 78,49 | 79,67 | 77,64 | – | 22:44:59 | Citigroup, Inc. | | | | | | |
| | | | Coca-Cola Company (The) | Coca-Cola Company (The) | ++ 0.02 %0,02% | ++ 0.01 USD0,01 USD | 57.69 57,69 | 57,55 | 57,72 | 57.55 57,55 / 57.72 57,72 | 57,87 | 57,47 | – | 22:42:20 | Coca-Cola Company (The) | | | | | | |
| | | | Colgate-Palmolive Company | Colgate-Palmolive Company | 0 %0,00% | 0 USD0,00 USD | 70.29 70,29 | 69,92 | 70,30 | 69.92 69,92 / 70.3 70,30 | 71,08 | 70,08 | – | 22:44:59 | Colgate-Palmolive Company | | | | | | |
| | | | Comcast Corporation | Comcast Corporation | 0 %0,00% | 0 USD0,00 USD | 44.59 44,59 | 44,30 | 44,59 | 44.3 44,30 / 44.59 44,59 | 45,06 | 44,21 | – | 22:44:35 | Comcast Corporation | | | | | | |
| | | | ConocoPhillips | ConocoPhillips | 0 %0,00% | 0 USD0,00 USD | 62.62 62,62 | 62,43 | 62,77 | 62.43 62,43 / 62.77 62,77 | 62,70 | 62,05 | – | 22:41:43 | ConocoPhillips | | | | | | |
| | | | Costco Wholesale Corporation | Costco Wholesale Corporation | 0 %0,00% | 0 USD0,00 USD | 310.51 310,51 | 310,02 | 310,51 | 310.02 310,02 / 310.51 310,51 | 314,23 | 309,11 | – | 22:44:44 | Costco Wholesale Corporation | | | | | | |
| | | | CVS Health Corporation | CVS Health Corporation | 0 %0,00% | 0 USD0,00 USD | 71.45 71,45 | 70,99 | 71,43 | 70.99 70,99 / 71.43 71,43 | 73,67 | 70,18 | – | 22:45:00 | CVS Health Corporation | | | | | | |
| | | | Danaher Corporation | Danaher Corporation | ++ 0.04 %0,04% | ++ 0.06 USD0,06 USD | 162.26 162,26 | 161,49 | 162,64 | 161.49 161,49 / 162.64 162,64 | 163,49 | 161,62 | – | 22:41:17 | Danaher Corporation | | | | | | |
| | | | DowDuPont Inc. | DowDuPont Inc. | – | – | 0 0,00 | – | – | 0 0,00 / 0 0,00 | – | – | – | 19:29:03 | DowDuPont Inc. | | | | | | |
| | | | Duke Energy Corporation (Holding Company) | Duke Energy Corporation (Holding Company) | -- 0.02 %0,02% | -- 0.02 USD0,02 USD | 96.28 96,28 | 95,92 | 97,00 | 95.92 95,92 / 97 97,00 | 96,60 | 95,81 | – | 22:41:38 | Duke Energy Corporation (Holding Company) | | | | | | |
| | | | Eli Lilly and Company | Eli Lilly and Company | ++ 0.05 %0,05% | ++ 0.07 USD0,07 USD | 139.09 139,09 | 138,79 | 140,29 | 138.79 138,79 / 140.29 140,29 | 141,99 | 138,70 | – | 22:42:24 | Eli Lilly and Company | | | | | | |
| | | | Emerson Electric Company | Emerson Electric Company | 0 %0,00% | 0 USD0,00 USD | 76.68 76,68 | 76,70 | – | 76.7 76,70 / 0 0,00 | 77,77 | 76,23 | – | 22:44:50 | Emerson Electric Company | | | | | | |
| | | | Exelon Corporation | Exelon Corporation | 0 %0,00% | 0 USD0,00 USD | 47.73 47,73 | 47,49 | 48,76 | 47.49 47,49 / 48.76 48,76 | 48,17 | 47,55 | – | 22:44:57 | Exelon Corporation | | | | | | |
| | | | Exxon Mobil Corporation | Exxon Mobil Corporation | 0 %0,00% | 0 USD0,00 USD | 66.31 66,31 | 66,10 | 66,46 | 66.1 66,10 / 66.46 66,46 | 66,67 | 66,05 | – | 22:44:32 | Exxon Mobil Corporation | | | | | | |
| | | | Facebook, Inc. | Facebook, Inc. | 0 %0,00% | 0 USD0,00 USD | 217.94 217,94 | 217,65 | 218,06 | 217.65 217,65 / 218.06 218,06 | 221,77 | 216,11 | – | 22:44:59 | Facebook, Inc. | | | | | | |
| | | | FedEx Corporation | FedEx Corporation | 0 %0,00% | 0 USD0,00 USD | 154.05 154,05 | 152,01 | 155,50 | 152.01 152,01 / 155.5 155,50 | 155,64 | 152,32 | – | 22:41:41 | FedEx Corporation | | | | | | |
| | | | Ford Motor Company | Ford Motor Company | 0 %0,00% | 0 USD0,00 USD | 9 9,00 | 8,98 | 9,02 | 8.98 8,98 / 9.02 9,02 | 9,12 | 8,96 | – | 22:44:51 | Ford Motor Company | | | | | | |
| | | | General Dynamics Corporation | General Dynamics Corporation | 0 %0,00% | 0 USD0,00 USD | 185.09 185,09 | 167,00 | 210,00 | 167 167,00 / 210 210,00 | 185,80 | 184,33 | – | 22:41:46 | General Dynamics Corporation | | | | | | |
| | | | General Electric Company | General Electric Company | 0 %0,00% | 0 USD0,00 USD | 11.71 11,71 | 11,63 | 11,71 | 11.63 11,63 / 11.71 11,71 | 11,89 | 11,62 | – | 22:45:00 | General Electric Company | | | | | | |
| | | | General Motors Company | General Motors Company | 0 %0,00% | 0 USD0,00 USD | 34.3 34,30 | 34,00 | 34,39 | 34 34,00 / 34.39 34,39 | 34,99 | 34,01 | – | 22:41:50 | General Motors Company | | | | | | |
| | | | Gilead Sciences, Inc. | Gilead Sciences, Inc. | 0 %0,00% | 0 USD0,00 USD | 63.15 63,15 | 63,03 | 63,15 | 63.03 63,03 / 63.15 63,15 | 64,20 | 62,84 | – | 22:41:45 | Gilead Sciences, Inc. | | | | | | |
| | | | Goldman Sachs Group, Inc. (The) | Goldman Sachs Group, Inc. (The) | -- 0.01 %0,01% | -- 0.03 USD0,03 USD | 241.9 241,90 | 240,00 | 241,67 | 240 240,00 / 241.67 241,67 | 245,70 | 240,60 | – | 22:44:59 | Goldman Sachs Group, Inc. (The) | | | | | | |
| | | | Halliburton Company | Halliburton Company | ++ 0.04 %0,04% | ++ 0.01 USD0,01 USD | 23.1 23,10 | 22,75 | 23,28 | 22.75 22,75 / 23.28 23,28 | 23,50 | 22,84 | – | 22:41:55 | Halliburton Company | | | | | | |
| | | | Home Depot, Inc. (The) | Home Depot, Inc. (The) | 0 %0,00% | ++ 0.01 USD0,01 USD | 232 232,00 | 231,52 | 232,37 | 231.52 231,52 / 232.37 232,37 | 235,41 | 230,59 | – | 22:45:01 | Home Depot, Inc. (The) | | | | | | |
| | | | Honeywell International Inc. | Honeywell International Inc. | -- 0.01 %0,01% | -- 0.01 USD0,01 USD | 177.09 177,09 | 176,52 | 177,38 | 176.52 176,52 / 177.38 177,38 | 180,26 | 176,50 | – | 22:44:59 | Honeywell International Inc. | | | | | | |
| | | | Intel Corporation | Intel Corporation | 0 %0,00% | 0 USD0,00 USD | 68.47 68,47 | 68,41 | 68,50 | 68.41 68,41 / 68.5 68,50 | 69,28 | 66,46 | – | 22:44:41 | Intel Corporation | | | | | | |
| | | | International Business Machines Corporation | International Business Machines Corporation | -- 0.01 %0,01% | -- 0.02 USD0,02 USD | 140.53 140,53 | 140,38 | 144,79 | 140.38 140,38 / 144.79 144,79 | 143,92 | 140,46 | – | 22:44:59 | International Business Machines Corporation | | | | | | |
| | | | Johnson & Johnson | Johnson & Johnson | -- 0.03 %0,03% | -- 0.05 USD0,05 USD | 148.32 148,32 | 147,92 | 148,58 | 147.92 147,92 / 148.58 148,58 | 148,94 | 147,93 | – | 22:42:16 | Johnson & Johnson | | | | | | |
| | | | JP Morgan Chase & Co. | JP Morgan Chase & Co. | -- 0.02 %0,02% | -- 0.03 USD0,03 USD | 133.13 133,13 | 133,00 | 133,15 | 133 133,00 / 133.15 133,15 | 136,35 | 132,32 | – | 22:44:22 | JP Morgan Chase & Co. | | | | | | |
| | | | Kinder Morgan, Inc. | Kinder Morgan, Inc. | 0 %0,00% | 0 USD0,00 USD | 21.55 21,55 | 21,53 | 21,60 | 21.53 21,53 / 21.6 21,60 | 21,77 | 21,43 | – | 22:42:20 | Kinder Morgan, Inc. | | | | | | |
| | | | Lockheed Martin Corporation | Lockheed Martin Corporation | -- 0.02 %0,02% | -- 0.09 USD0,09 USD | 432.54 432,54 | 405,00 | 433,38 | 405 405,00 / 433.38 433,38 | 433,49 | 429,69 | – | 22:45:00 | Lockheed Martin Corporation | | | | | | |
| | | | Lowe's Companies, Inc. | Lowe's Companies, Inc. | 0 %0,00% | 0 USD0,00 USD | 120.21 120,21 | 110,00 | 121,33 | 110 110,00 / 121.33 121,33 | 122,79 | 119,48 | – | 22:44:59 | Lowe's Companies, Inc. | | | | | | |
| | | | Mastercard Incorporated | Mastercard Incorporated | ++ 0.02 %0,02% | ++ 0.06 USD0,06 USD | 323.53 323,53 | 318,00 | 323,97 | 318 318,00 / 323.97 323,97 | 327,08 | 321,66 | – | 22:43:45 | Mastercard Incorporated | | | | | | |
| | | | McDonald's Corporation | McDonald's Corporation | 0 %0,00% | -- 0.01 USD0,01 USD | 211.28 211,28 | 211,17 | 211,44 | 211.17 211,17 / 211.44 211,44 | 214,18 | 210,90 | – | 22:44:02 | McDonald's Corporation | | | | | | |
| | | | Medtronic plc. | Medtronic plc. | -- 0.01 %0,01% | -- 0.01 USD0,01 USD | 119.25 119,25 | 118,84 | 119,60 | 118.84 118,84 / 119.6 119,60 | 121,02 | 118,86 | – | 22:42:28 | Medtronic plc. | | | | | | |
| | | | Merck & Company, Inc. | Merck & Company, Inc. | 0 %0,00% | 0 USD0,00 USD | 85.97 85,97 | 85,90 | 86,75 | 85.9 85,90 / 86.75 86,75 | 88,82 | 85,58 | – | 22:42:59 | Merck & Company, Inc. | | | | | | |
| | | | MetLife, Inc. | MetLife, Inc. | 0 %0,00% | 0 USD0,00 USD | 51.27 51,27 | – | 52,70 | 0 0,00 / 52.7 52,70 | 51,91 | 50,69 | – | 22:42:28 | MetLife, Inc. | | | | | | |
| | | | Microsoft Corporation | Microsoft Corporation | 0 %0,00% | 0 USD0,00 USD | 165.04 165,04 | 164,93 | 165,00 | 164.93 164,93 / 165 165,00 | 167,52 | 164,45 | – | 22:44:46 | Microsoft Corporation | | | | | | |
| | | | Mondelez International, Inc. | Mondelez International, Inc. | 0 %0,00% | 0 USD0,00 USD | 55.09 55,09 | 54,80 | 55,09 | 54.8 54,80 / 55.09 55,09 | 55,73 | 54,86 | – | 22:41:17 | Mondelez International, Inc. | | | | | | |
| | | | Morgan Stanley | Morgan Stanley | 0 %0,00% | 0 USD0,00 USD | 54.55 54,55 | 54,25 | 54,79 | 54.25 54,25 / 54.79 54,79 | 55,61 | 54,10 | – | 22:42:33 | Morgan Stanley | | | | | | |
| | | | Netflix, Inc. | Netflix, Inc. | 0 %0,00% | 0 USD0,00 USD | 353.16 353,16 | 352,73 | 353,16 | 352.73 352,73 / 353.16 353,16 | 359,84 | 345,90 | – | 22:44:55 | Netflix, Inc. | | | | | | |
| | | |