Hoppa till huvudinnehållet

Aktier

Sök
Marknad
Lista
    Resultat: 97 st
    Aktiekurstabell
    Land
    Idag +/–
    Senast
    Köp
    Sälj
    Högst
    Lägst
    Tid
     
    Köp
    Sälj
    		Apple Inc.Apple Inc. 0 % 0 USD 106.84 –– 0 / 0 110,87106,09 17270 MUSD02:15:00Apple Inc.
    		    
     
    Köp
    Sälj
    		Amazon.com, Inc.Amazon.com, Inc. 0 % 0 USD 2954.91 –– 0 / 0 3 037,802 905,64 9772 MUSD02:15:00Amazon.com, Inc.
    		    
     
    Köp
    Sälj
    		Microsoft CorporationMicrosoft Corporation 0 % 0 USD 200.39 –– 0 / 0 203,65196,25 6713 MUSD02:15:00Microsoft Corporation
    		    
     
    Köp
    Sälj
    		NVIDIA CorporationNVIDIA Corporation 0 % 0 USD 487.57 –– 0 / 0 505,30479,55 4132 MUSD02:15:00NVIDIA Corporation
    		    
     
    Köp
    Sälj
    		Facebook, Inc. - Class AFacebook, Inc. - Class A 0 % 0 USD 252.53 –– 0 / 0 259,20250,05 3953 MUSD02:15:00Facebook, Inc. - Class A
    		    
     
    Köp
    Sälj
    		Alphabet Inc. - Class AAlphabet Inc. - Class A 0 % 0 USD 1451.09 –– 0 / 0 1 495,001 431,62 2045 MUSD02:15:00Alphabet Inc. - Class A
    		    
     
    Köp
    Sälj
    		Alphabet Inc. - Class C Capital StockAlphabet Inc. - Class C Capital Stock 0 % 0 USD 1459.99 –– 0 / 0 1 502,931 437,13 1783 MUSD02:15:00Alphabet Inc. - Class C Capital Stock
    		    
     
    Köp
    Sälj
    		Intel CorporationIntel Corporation 0 % 0 USD 49.89 –– 0 / 0 50,5049,04 1575 MUSD02:15:00Intel Corporation
    		    
     
    Köp
    Sälj
    		Boeing Company (The)Boeing Company (The) 0 % 0 USD 161.04 –– 0 / 0 169,72161,02 1330 MUSD02:00:13Boeing Company (The)
    		    
     
    Köp
    Sälj
    		Netflix, Inc.Netflix, Inc. 0 % 0 USD 469.96 –– 0 / 0 479,40458,60 1328 MUSD02:15:00Netflix, Inc.
    		    
     
    Köp
    Sälj
    		QUALCOMM IncorporatedQUALCOMM Incorporated 0 % 0 USD 110.69 –– 0 / 0 115,43109,80 1136 MUSD02:15:00QUALCOMM Incorporated
    		    
     
    Köp
    Sälj
    		Amgen Inc.Amgen Inc. 0 % 0 USD 247.72 –– 0 / 0 249,84242,40 1063 MUSD02:00:13Amgen Inc.
    		    
     
    Köp
    Sälj
    		PayPal Holdings, Inc.PayPal Holdings, Inc. 0 % 0 USD 176.07 –– 0 / 0 178,21171,67 1049 MUSD02:15:00PayPal Holdings, Inc.
    		    
     
    Köp
    Sälj
    		Comcast Corporation - Class AComcast Corporation - Class A 0 % 0 USD 45.26 –– 0 / 0 45,8544,29 944 MUSD02:15:00Comcast Corporation - Class A
    		    
     
    Köp
    Sälj
    		Cisco Systems, Inc.Cisco Systems, Inc. 0 % 0 USD 39.81 –– 0 / 0 40,3239,58 861 MUSD02:15:00Cisco Systems, Inc.
    		    
     
    Köp
    Sälj
    		PepsiCo, Inc.PepsiCo, Inc. 0 % 0 USD 131.47 –– 0 / 0 134,79130,01 756 MUSD02:00:13PepsiCo, Inc.
    		    
     
    Köp
    Sälj
    		Texas Instruments IncorporatedTexas Instruments Incorporated 0 % 0 USD 138.66 –– 0 / 0 141,80137,00 680 MUSD02:00:13Texas Instruments Incorporated
    		    
     
    Köp
    Sälj
    		Costco Wholesale CorporationCostco Wholesale Corporation 0 % 0 USD 335.96 –– 0 / 0 341,22331,20 676 MUSD02:15:00Costco Wholesale Corporation
    		    
     
    Köp
    Sälj
    		Starbucks CorporationStarbucks Corporation 0 % 0 USD 84.95 –– 0 / 0 87,2484,60 551 MUSD02:00:13Starbucks Corporation
    		    
     
    Köp
    Sälj
    		Citigroup, Inc.Citigroup, Inc. 0 % 0 USD 44.83 –– 0 / 0 45,9644,76 532 MUSD02:00:13Citigroup, Inc.
    		    
     
    Köp
    Sälj
    		JP Morgan Chase & Co.JP Morgan Chase & Co. 0 % 0 USD 98.35 –– 0 / 0 99,4997,44 504 MUSD02:00:13JP Morgan Chase & Co.
    		    
     
    Köp
    Sälj
    		Charter Communications, Inc. - Class ACharter Communications, Inc. - Class A 0 % 0 USD 625.25 –– 0 / 0 628,30611,79 473 MUSD02:15:00Charter Communications, Inc. - Class A
    		    
     
    Köp
    Sälj
    		Walmart Inc.Walmart Inc. 0 % 0 USD 135.31 –– 0 / 0 137,53134,75 472 MUSD02:00:13Walmart Inc.
    		    
     
    Köp
    Sälj
    		Oracle CorporationOracle Corporation 0 % 0 USD 59.76 –– 0 / 0 60,2759,43 453 MUSD02:00:13Oracle Corporation
    		    
     
    Köp
    Sälj
    		Booking Holdings Inc.Booking Holdings Inc. 0 % 0 USD 1732.28 –– 0 / 0 1 793,011 720,00 453 MUSD02:15:00Booking Holdings Inc.
    		    
     
    Köp
    Sälj
    		Bank of America CorporationBank of America Corporation 0 % 0 USD 25.2 –– 0 / 0 25,5825,10 428 MUSD02:00:13Bank of America Corporation
    		    
     
    Köp
    Sälj
    		Visa Inc.Visa Inc. 0 % 0 USD 202.59 –– 0 / 0 205,58201,72 414 MUSD02:00:13Visa Inc.
    		    
     
    Köp
    Sälj
    		General Electric CompanyGeneral Electric Company 0 % 0 USD 6.88 –– 0 / 0 7,146,87 386 MUSD02:00:13General Electric Company
    		    
     
    Köp
    Sälj
    		Nike, Inc.Nike, Inc. 0 % 0 USD 114.63 –– 0 / 0 117,89114,49 381 MUSD02:00:13Nike, Inc.
    		    
     
    Köp
    Sälj
    		Gilead Sciences, Inc.Gilead Sciences, Inc. 0 % 0 USD 65.05 –– 0 / 0 65,1764,05 371 MUSD02:15:00Gilead Sciences, Inc.
    		    
     
    Köp
    Sälj
    		Berkshire Hathaway Inc. NewBerkshire Hathaway Inc. New 0 % 0 USD 218.05 –– 0 / 0 221,01217,83 367 MUSD02:00:13Berkshire Hathaway Inc. New
    		    
     
    Köp
    Sälj
    		Home Depot, Inc. (The)Home Depot, Inc. (The) 0 % 0 USD 275.31 –– 0 / 0 279,84270,81 359 MUSD02:00:13Home Depot, Inc. (The)
    		    
     
    Köp
    Sälj
    		Mondelez International, Inc. - Class AMondelez International, Inc. - Class A 0 % 0 USD 56.52 –– 0 / 0 57,4756,13 351 MUSD02:00:13Mondelez International, Inc. - Class A
    		    
     
    Köp
    Sälj
    		FedEx CorporationFedEx Corporation 0 % 0 USD 242.77 –– 0 / 0 248,20241,95 337 MUSD02:00:13FedEx Corporation
    		    
     
    Köp
    Sälj
    		Exxon Mobil CorporationExxon Mobil Corporation 0 % 0 USD 37.19 –– 0 / 0 37,8236,70 333 MUSD02:00:13Exxon Mobil Corporation
    		    
     
    Köp
    Sälj
    		Walt Disney Company (The)Walt Disney Company (The) 0 % 0 USD 128.63 –– 0 / 0 130,79128,12 331 MUSD02:00:13Walt Disney Company (The)
    		    
     
    Köp
    Sälj
    		Wells Fargo & CompanyWells Fargo & Company 0 % 0 USD 25.1 –– 0 / 0 25,4024,91 323 MUSD02:00:13Wells Fargo & Company
    		    
     
    Köp
    Sälj
    		Biogen Inc.Biogen Inc. 0 % 0 USD 274.48 –– 0 / 0 276,01269,87 315 MUSD02:00:13Biogen Inc.
    		    
     
    Köp
    Sälj
    		AT&T Inc.AT&T Inc. 0 % 0 USD 28.93 –– 0 / 0 29,2228,91 311 MUSD02:00:13AT&T Inc.
    		    
     
    Köp
    Sälj
    		Johnson & JohnsonJohnson & Johnson 0 % 0 USD 149.19 –– 0 / 0 149,65146,20 281 MUSD02:00:13Johnson & Johnson
    		    
     
    Köp
    Sälj
    		Walgreens Boots Alliance, Inc.Walgreens Boots Alliance, Inc. 0 % 0 USD 36.93 –– 0 / 0 37,2536,44 263 MUSD02:00:13Walgreens Boots Alliance, Inc.
    		    
     
    Köp
    Sälj
    		CVS Health CorporationCVS Health Corporation 0 % 0 USD 59.57 –– 0 / 0 59,7757,88 259 MUSD02:00:13CVS Health Corporation
    		    
     
    Köp
    Sälj
    		Goldman Sachs Group, Inc.Goldman Sachs Group, Inc. 0 % 0 USD 194.83 –– 0 / 0 196,65192,39 259 MUSD02:00:13Goldman Sachs Group, Inc.
    		    
     
    Köp
    Sälj
    		Coca-Cola CoCoca-Cola Co 0 % 0 USD 50.44 –– 0 / 0 51,1650,22 254 MUSD02:00:13Coca-Cola Co
    		    
     
    Köp
    Sälj
    		Chevron CorporationChevron Corporation 0 % 0 USD 78.24 –– 0 / 0 79,1477,50 249 MUSD02:00:13Chevron Corporation
    		    
     
    Köp
    Sälj
    		The Kraft Heinz CompanyThe Kraft Heinz Company 0 % 0 USD 29.74 –– 0 / 0 30,7029,48 248 MUSD02:15:00The Kraft Heinz Company
    		    
     
    Köp
    Sälj
    		Verizon Communications Inc.Verizon Communications Inc. 0 % 0 USD 60.35 –– 0 / 0 60,9460,15 242 MUSD02:00:13Verizon Communications Inc.
    		    
     
    Köp
    Sälj
    		Mastercard IncorporatedMastercard Incorporated 0 % 0 USD 335.14 –– 0 / 0 341,14333,39 240 MUSD02:00:13Mastercard Incorporated
    		    
     
    Köp
    Sälj
    		Pfizer, Inc.Pfizer, Inc. 0 % 0 USD 36.62 –– 0 / 0 37,0736,57 228 MUSD02:00:13Pfizer, Inc.
    		    
     
    Köp
    Sälj
    		Lowe's Companies, Inc.Lowe's Companies, Inc. 0 % 0 USD 160.1 –– 0 / 0 163,85158,51 204 MUSD02:00:13Lowe's Companies, Inc.
    		    
     
    Köp
    Sälj
    		Honeywell International Inc.Honeywell International Inc. 0 % 0 USD 168.67 –– 0 / 0 170,27167,70 204 MUSD02:00:13Honeywell International Inc.
    		    
     
    Köp
    Sälj
    		Eli Lilly and CompanyEli Lilly and Company 0 % 0 USD 153.99 –– 0 / 0 154,50152,24 203 MUSD02:00:13Eli Lilly and Company
    		    
     
    Köp
    Sälj
    		Altria Group, Inc.Altria Group, Inc. 0 % 0 USD 39.85 –– 0 / 0 41,0439,70 203 MUSD02:00:13Altria Group, Inc.
    		    
     
    Köp
    Sälj
    		NextEra Energy IncNextEra Energy Inc 0 % 0 USD 276.82 –– 0 / 0 281,99275,84 195 MUSD02:00:13NextEra Energy Inc
    		    
     
    Köp
    Sälj
    		Caterpillar, Inc.Caterpillar, Inc. 0 % 0 USD 152.3 –– 0 / 0 156,21152,06 195 MUSD02:00:13Caterpillar, Inc.
    		    
     
    Köp
    Sälj
    		Merck & Company, Inc.Merck & Company, Inc. 0 % 0 USD 85.81 –– 0 / 0 86,2984,94 194 MUSD02:00:13Merck & Company, Inc.
    		    
     
    Köp
    Sälj
    		Exelon CorporationExelon Corporation 0 % 0 USD 35.07 –– 0 / 0 36,0134,84 191 MUSD02:00:13Exelon Corporation
    		    
     
    Köp
    Sälj
    		UnitedHealth Group IncorporatedUnitedHealth Group Incorporated 0 % 0 USD 307.9 –– 0 / 0 310,39303,88 188 MUSD02:00:13UnitedHealth Group Incorporated
    		    
     
    Köp
    Sälj
    		Union Pacific CorporationUnion Pacific Corporation 0 % 0 USD 199.69 –– 0 / 0 204,53199,69 186 MUSD02:00:13Union Pacific Corporation
    		    
     
    Köp
    Sälj
    		United Parcel Service, Inc.United Parcel Service, Inc. 0 % 0 USD 159.7 –– 0 / 0 163,74159,42 184 MUSD02:00:13United Parcel Service, Inc.
    		    
     
    Köp
    Sälj
    		Procter & Gamble Company (The)Procter & Gamble Company (The) 0 % 0 USD 137.35 –– 0 / 0 137,93136,26 173 MUSD02:00:13Procter & Gamble Company (The)
    		    
     
    Köp
    Sälj
    		Bristol-Myers Squibb CompanyBristol-Myers Squibb Company 0 % 0 USD 59.26 –– 0 / 0 59,7158,83 170 MUSD02:00:13Bristol-Myers Squibb Company
    		    
     
    Köp
    Sälj
    		AbbVie Inc.AbbVie Inc. 0 % 0 USD 90.09 –– 0 / 0 90,5088,87 167 MUSD02:00:13AbbVie Inc.
    		    
     
    Köp
    Sälj
    		3M Co.3M Co. 0 % 0 USD 169.55 –– 0 / 0 172,78169,47 162 MUSD02:00:133M Co.
    		    
     
    Köp
    Sälj
    		Abbott LaboratoriesAbbott Laboratories 0 % 0 USD 106.84 –– 0 / 0 107,98106,14 159 MUSD02:00:13Abbott Laboratories
    		    
     
    Köp
    Sälj
    		Philip Morris International IncPhilip Morris International Inc 0 % 0 USD 78.11 –– 0 / 0 79,5477,99 155 MUSD02:00:13Philip Morris International Inc
    		    
     
    Köp
    Sälj