| | | Apple Inc. | Apple Inc. | 0 %0,00% | 0 USD0,00 USD | 121.26 121,26 | – | – | 0 0,0000 / 0 0,0000 | 124,85 | 121,20 | 9669 MUSD9 669 MUSD | 23:08:44 | Apple Inc. | | | | | | |
| | | Microsoft Corporation | Microsoft Corporation | 0 %0,00% | 0 USD0,00 USD | 232.38 232,38 | – | – | 0 0,0000 / 0 0,0000 | 235,35 | 229,57 | 3958 MUSD3 958 MUSD | 23:08:44 | Microsoft Corporation | | | | | | |
| | | Amazon.com, Inc. | Amazon.com, Inc. | 0 %0,00% | 0 USD0,00 USD | 3092.93 3 092,93 | – | – | 0 0,0000 / 0 0,0000 | 3 122,44 | 3 036,70 | 3634 MUSD3 634 MUSD | 23:08:44 | Amazon.com, Inc. | | | | | | |
| | | Facebook A | Facebook A | 0 %0,00% | 0 USD0,00 USD | 257.62 257,62 | – | – | 0 0,0000 / 0 0,0000 | 265,55 | 256,52 | 3503 MUSD3 503 MUSD | 23:08:44 | Facebook A | | | | | | |
| | | NVIDIA Corporation | NVIDIA Corporation | 0 %0,00% | 0 USD0,00 USD | 548.58 548,58 | – | – | 0 0,0000 / 0 0,0000 | 554,00 | 534,50 | 2712 MUSD2 712 MUSD | 23:08:44 | NVIDIA Corporation | | | | | | |
| | | Alphabet A | Alphabet A | 0 %0,00% | 0 USD0,00 USD | 2021.91 2 021,91 | – | – | 0 0,0000 / 0 0,0000 | 2 056,52 | 2 001,01 | 1392 MUSD1 392 MUSD | 23:08:44 | Alphabet A | | | | | | |
| | | Alphabet Inc. - Class C Capital Stock | Alphabet Inc. - Class C Capital Stock | 0 %0,00% | 0 USD0,00 USD | 2036.86 2 036,86 | – | – | 0 0,0000 / 0 0,0000 | 2 071,01 | 2 018,00 | 1372 MUSD1 372 MUSD | 23:08:44 | Alphabet Inc. - Class C Capital Stock | | | | | | |
| | | PayPal Holdings, Inc. | PayPal Holdings, Inc. | 0 %0,00% | 0 USD0,00 USD | 259.85 259,85 | – | – | 0 0,0000 / 0 0,0000 | 261,86 | 253,11 | 1334 MUSD1 334 MUSD | 23:08:44 | PayPal Holdings, Inc. | | | | | | |
| | | Intel Corporation | Intel Corporation | 0 %0,00% | 0 USD0,00 USD | 60.78 60,78 | – | – | 0 0,0000 / 0 0,0000 | 61,69 | 59,68 | 1197 MUSD1 197 MUSD | 23:08:44 | Intel Corporation | | | | | | |
| | | Walt Disney Company (The) | Walt Disney Company (The) | 0 %0,00% | 0 USD0,00 USD | 189.14 189,14 | – | – | 0 0,0000 / 0 0,0000 | 191,61 | 185,45 | 910 MUSD910 MUSD | 23:08:43 | Walt Disney Company (The) | | | | | | |
| | | Boeing Company (The) | Boeing Company (The) | 0 %0,00% | 0 USD0,00 USD | 212 212,00 | – | – | 0 0,0000 / 0 0,0000 | 220,66 | 211,30 | 867 MUSD867 MUSD | 23:08:43 | Boeing Company (The) | | | | | | |
| | | JP Morgan Chase & Co. | JP Morgan Chase & Co. | 0 %0,00% | 0 USD0,00 USD | 147.02 147,02 | – | – | 0 0,0000 / 0 0,0000 | 150,87 | 146,51 | 862 MUSD862 MUSD | 23:08:43 | JP Morgan Chase & Co. | | | | | | |
| | | Bank of America Corporation | Bank of America Corporation | 0 %0,00% | 0 USD0,00 USD | 34.75 34,75 | – | – | 0 0,0000 / 0 0,0000 | 36,04 | 34,68 | 841 MUSD841 MUSD | 23:08:43 | Bank of America Corporation | | | | | | |
| | | Starbucks Corporation | Starbucks Corporation | 0 %0,00% | 0 USD0,00 USD | 108.03 108,03 | – | – | 0 0,0000 / 0 0,0000 | 109,48 | 103,68 | 784 MUSD784 MUSD | 23:08:44 | Starbucks Corporation | | | | | | |
| | | Netflix, Inc. | Netflix, Inc. | 0 %0,00% | 0 USD0,00 USD | 538.85 538,85 | – | – | 0 0,0000 / 0 0,0000 | 553,09 | 538,00 | 773 MUSD773 MUSD | 23:08:44 | Netflix, Inc. | | | | | | |
| | | AT&T Inc. | AT&T Inc. | 0 %0,00% | 0 USD0,00 USD | 27.9 27,90 | – | – | 0 0,0000 / 0 0,0000 | 28,79 | 27,89 | 765 MUSD765 MUSD | 23:08:43 | AT&T Inc. | | | | | | |
| | | QUALCOMM Incorporated | QUALCOMM Incorporated | 0 %0,00% | 0 USD0,00 USD | 136.19 136,19 | – | – | 0 0,0000 / 0 0,0000 | 138,15 | 134,70 | 760 MUSD760 MUSD | 23:08:44 | QUALCOMM Incorporated | | | | | | |
| | | Procter & Gamble Company (The) | Procter & Gamble Company (The) | 0 %0,00% | 0 USD0,00 USD | 123.26 123,26 | – | – | 0 0,0000 / 0 0,0000 | 126,93 | 121,82 | 723 MUSD723 MUSD | 23:08:43 | Procter & Gamble Company (The) | | | | | | |
| | | Comcast Corporation - Class A | Comcast Corporation - Class A | 0 %0,00% | 0 USD0,00 USD | 52.72 52,72 | – | – | 0 0,0000 / 0 0,0000 | 53,46 | 51,89 | 675 MUSD675 MUSD | 23:08:44 | Comcast Corporation - Class A | | | | | | |
| | | Walmart Inc. | Walmart Inc. | 0 %0,00% | 0 USD0,00 USD | 129.86 129,86 | – | – | 0 0,0000 / 0 0,0000 | 131,81 | 129,86 | 578 MUSD578 MUSD | 23:08:43 | Walmart Inc. | | | | | | |
| | | Exxon Mobil Corporation | Exxon Mobil Corporation | 0 %0,00% | 0 USD0,00 USD | 54.32 54,32 | – | – | 0 0,0000 / 0 0,0000 | 55,06 | 53,12 | 565 MUSD565 MUSD | 23:08:43 | Exxon Mobil Corporation | | | | | | |
| | | Costco Wholesale Corporation | Costco Wholesale Corporation | 0 %0,00% | 0 USD0,00 USD | 331 331,00 | – | – | 0 0,0000 / 0 0,0000 | 335,89 | 330,94 | 549 MUSD549 MUSD | 23:08:44 | Costco Wholesale Corporation | | | | | | |
| | | Texas Instruments Incorporated | Texas Instruments Incorporated | 0 %0,00% | 0 USD0,00 USD | 172.27 172,27 | – | – | 0 0,0000 / 0 0,0000 | 173,85 | 169,13 | 542 MUSD542 MUSD | 23:08:44 | Texas Instruments Incorporated | | | | | | |
| | | Cisco Systems, Inc. | Cisco Systems, Inc. | 0 %0,00% | 0 USD0,00 USD | 44.87 44,87 | – | – | 0 0,0000 / 0 0,0000 | 45,78 | 44,76 | 541 MUSD541 MUSD | 23:08:44 | Cisco Systems, Inc. | | | | | | |
| | | Johnson & Johnson | Johnson & Johnson | 0 %0,00% | 0 USD0,00 USD | 158.01 158,01 | – | – | 0 0,0000 / 0 0,0000 | 162,39 | 158,00 | 518 MUSD518 MUSD | 23:08:43 | Johnson & Johnson | | | | | | |
| | | Home Depot, Inc. (The) | Home Depot, Inc. (The) | 0 %0,00% | 0 USD0,00 USD | 258.77 258,77 | – | – | 0 0,0000 / 0 0,0000 | 260,23 | 256,11 | 497 MUSD497 MUSD | 23:08:43 | Home Depot, Inc. (The) | | | | | | |
| | | PepsiCo, Inc. | PepsiCo, Inc. | 0 %0,00% | 0 USD0,00 USD | 129.19 129,19 | – | – | 0 0,0000 / 0 0,0000 | 130,87 | 128,57 | 489 MUSD489 MUSD | 23:08:44 | PepsiCo, Inc. | | | | | | |
| | | Citigroup, Inc. | Citigroup, Inc. | 0 %0,00% | 0 USD0,00 USD | 65.92 65,92 | – | – | 0 0,0000 / 0 0,0000 | 67,60 | 65,54 | 472 MUSD472 MUSD | 23:08:43 | Citigroup, Inc. | | | | | | |
| | | Wells Fargo & Company | Wells Fargo & Company | 0 %0,00% | 0 USD0,00 USD | 36.1 36,10 | – | – | 0 0,0000 / 0 0,0000 | 37,40 | 35,93 | 468 MUSD468 MUSD | 23:08:43 | Wells Fargo & Company | | | | | | |
| | | Charter Communications, Inc. - Class A | Charter Communications, Inc. - Class A | 0 %0,00% | 0 USD0,00 USD | 613.42 613,42 | – | – | 0 0,0000 / 0 0,0000 | 627,38 | 601,50 | 463 MUSD463 MUSD | 23:08:44 | Charter Communications, Inc. - Class A | | | | | | |
| | | Pfizer, Inc. | Pfizer, Inc. | 0 %0,00% | 0 USD0,00 USD | 33.52 33,52 | – | – | 0 0,0000 / 0 0,0000 | 33,90 | 33,36 | 458 MUSD458 MUSD | 23:08:43 | Pfizer, Inc. | | | | | | |
| | | General Electric Company | General Electric Company | 0 %0,00% | 0 USD0,00 USD | 12.56 12,56 | – | – | 0 0,0000 / 0 0,0000 | 12,84 | 12,41 | 440 MUSD440 MUSD | 23:08:43 | General Electric Company | | | | | | |
| | | Berkshire Hathaway Inc. New | Berkshire Hathaway Inc. New | 0 %0,00% | 0 USD0,00 USD | 240.53 240,53 | – | – | 0 0,0000 / 0 0,0000 | 245,14 | 240,25 | 436 MUSD436 MUSD | 23:08:43 | Berkshire Hathaway Inc. New | | | | | | |
| | | Verizon Communications Inc. | Verizon Communications Inc. | 0 %0,00% | 0 USD0,00 USD | 55.31 55,31 | – | – | 0 0,0000 / 0 0,0000 | 56,61 | 55,29 | 402 MUSD402 MUSD | 23:08:43 | Verizon Communications Inc. | | | | | | |
| | | Oracle Corporation | Oracle Corporation | 0 %0,00% | 0 USD0,00 USD | 64.53 64,53 | – | – | 0 0,0000 / 0 0,0000 | 66,26 | 64,50 | 398 MUSD398 MUSD | 23:08:43 | Oracle Corporation | | | | | | |
| | | Visa Inc. | Visa Inc. | 0 %0,00% | 0 USD0,00 USD | 212.36 212,36 | – | – | 0 0,0000 / 0 0,0000 | 215,21 | 210,74 | 391 MUSD391 MUSD | 23:08:43 | Visa Inc. | | | | | | |
| | | UnitedHealth Group Incorporated | UnitedHealth Group Incorporated | 0 %0,00% | 0 USD0,00 USD | 332.2 332,20 | – | – | 0 0,0000 / 0 0,0000 | 337,89 | 329,85 | 371 MUSD371 MUSD | 23:08:43 | UnitedHealth Group Incorporated | | | | | | |
| | | Merck & Company, Inc. | Merck & Company, Inc. | 0 %0,00% | 0 USD0,00 USD | 72.58 72,58 | – | – | 0 0,0000 / 0 0,0000 | 74,63 | 72,54 | 362 MUSD362 MUSD | 23:08:43 | Merck & Company, Inc. | | | | | | |
| | | Morgan Stanley | Morgan Stanley | 0 %0,00% | 0 USD0,00 USD | 76.73 76,73 | – | – | 0 0,0000 / 0 0,0000 | 78,85 | 76,34 | 355 MUSD355 MUSD | 23:08:43 | Morgan Stanley | | | | | | |
| | | Booking Holdings Inc. | Booking Holdings Inc. | 0 %0,00% | 0 USD0,00 USD | 2328.51 2 328,51 | – | – | 0 0,0000 / 0 0,0000 | 2 345,00 | 2 251,71 | 340 MUSD340 MUSD | 23:08:44 | Booking Holdings Inc. | | | | | | |
| | | Chevron Corporation | Chevron Corporation | 0 %0,00% | 0 USD0,00 USD | 99.77 99,77 | – | – | 0 0,0000 / 0 0,0000 | 101,06 | 97,62 | 337 MUSD337 MUSD | 23:08:43 | Chevron Corporation | | | | | | |
| | | Amgen Inc. | Amgen Inc. | 0 %0,00% | 0 USD0,00 USD | 224.92 224,92 | – | – | 0 0,0000 / 0 0,0000 | 230,31 | 223,62 | 328 MUSD328 MUSD | 23:08:44 | Amgen Inc. | | | | | | |
| | | General Motors Company | General Motors Company | 0 %0,00% | 0 USD0,00 USD | 51.12 51,12 | – | – | 0 0,0000 / 0 0,0000 | 51,73 | 49,92 | 326 MUSD326 MUSD | 23:08:43 | General Motors Company | | | | | | |
| | | Coca-Cola Co | Coca-Cola Co | 0 %0,00% | 0 USD0,00 USD | 48.97 48,97 | – | – | 0 0,0000 / 0 0,0000 | 50,21 | 48,97 | 322 MUSD322 MUSD | 23:08:43 | Coca-Cola Co | | | | | | |
| | | Mastercard Incorporated | Mastercard Incorporated | 0 %0,00% | 0 USD0,00 USD | 353.58 353,58 | – | – | 0 0,0000 / 0 0,0000 | 359,34 | 347,17 | 318 MUSD318 MUSD | 23:08:43 | Mastercard Incorporated | | | | | | |
| | | Gilead Sciences, Inc. | Gilead Sciences, Inc. | 0 %0,00% | 0 USD0,00 USD | 61.4 61,40 | – | – | 0 0,0000 / 0 0,0000 | 62,79 | 61,39 | 316 MUSD316 MUSD | 23:08:44 | Gilead Sciences, Inc. | | | | | | |
| | | McDonald's Corporation | McDonald's Corporation | 0 %0,00% | 0 USD0,00 USD | 206.12 206,12 | – | – | 0 0,0000 / 0 0,0000 | 211,64 | 206,12 | 289 MUSD289 MUSD | 23:08:43 | McDonald's Corporation | | | | | | |
| | | International Business Machines Corporation | International Business Machines Corporation | 0 %0,00% | 0 USD0,00 USD | 118.88 118,88 | – | – | 0 0,0000 / 0 0,0000 | 122,20 | 118,88 | 284 MUSD284 MUSD | 23:08:43 | International Business Machines Corporation | | | | | | |
| | | Ford Motor Company | Ford Motor Company | 0 %0,00% | 0 USD0,00 USD | 11.72 11,72 | – | – | 0 0,0000 / 0 0,0000 | 11,98 | 11,54 | 281 MUSD281 MUSD | 23:08:43 | Ford Motor Company | | | | | | |
| | | Walgreens Boots Alliance, Inc. | Walgreens Boots Alliance, Inc. | 0 %0,00% | 0 USD0,00 USD | 47.93 47,93 | – | – | 0 0,0000 / 0 0,0000 | 48,59 | 47,55 | 264 MUSD264 MUSD | 23:08:44 | Walgreens Boots Alliance, Inc. | | | | | | |
| | | Caterpillar, Inc. | Caterpillar, Inc. | 0 %0,00% | 0 USD0,00 USD | 215.68 215,68 | – | – | 0 0,0000 / 0 0,0000 | 222,40 | 215,68 | 256 MUSD256 MUSD | 23:08:43 | Caterpillar, Inc. | | | | | | |
| | | Goldman Sachs Group, Inc. | Goldman Sachs Group, Inc. | 0 %0,00% | 0 USD0,00 USD | 319.79 319,79 | – | – | 0 0,0000 / 0 0,0000 | 328,52 | 319,07 | 254 MUSD254 MUSD | 23:08:43 | Goldman Sachs Group, Inc. | | | | | | |
| | | Mondelez International, Inc. - Class A | Mondelez International, Inc. - Class A | 0 %0,00% | 0 USD0,00 USD | 53.16 53,16 | – | – | 0 0,0000 / 0 0,0000 | 54,29 | 53,15 | 254 MUSD254 MUSD | 23:08:44 | Mondelez International, Inc. - Class A | | | | | | |
| | | Bristol-Myers Squibb Company | Bristol-Myers Squibb Company | 0 %0,00% | 0 USD0,00 USD | 61.26 61,26 | – | – | 0 0,0000 / 0 0,0000 | 62,70 | 61,26 | 252 MUSD252 MUSD | 23:08:43 | Bristol-Myers Squibb Company | | | | | | |
| | | AbbVie Inc. | AbbVie Inc. | 0 %0,00% | 0 USD0,00 USD | 107.63 107,63 | – | – | 0 0,0000 / 0 0,0000 | 108,58 | 105,36 | 228 MUSD228 MUSD | 23:08:43 | AbbVie Inc. | | | | | | |
| | | Target Corporation | Target Corporation | 0 %0,00% | 0 USD0,00 USD | 183.17 183,17 | – | – | 0 0,0000 / 0 0,0000 | 186,83 | 182,18 | 224 MUSD224 MUSD | 23:08:43 | Target Corporation | | | | | | |
| | | NextEra Energy Inc | NextEra Energy Inc | 0 %0,00% | 0 USD0,00 USD | 73.4 73,40 | – | – | 0 0,0000 / 0 0,0000 | 75,56 | 73,40 | 223 MUSD223 MUSD | 23:08:43 | NextEra Energy Inc | | | | | | |
| | | Lowe's Companies, Inc. | Lowe's Companies, Inc. | 0 %0,00% | 0 USD0,00 USD | 159.41 159,41 | – | – | 0 0,0000 / 0 0,0000 | 162,42 | 159,15 | 220 MUSD220 MUSD | 23:08:43 | Lowe's Companies, Inc. | | | | | | |
| | | Schlumberger N.V. | Schlumberger N.V. | 0 %0,00% | 0 USD0,00 USD | 27.88 27,88 | – | – | 0 0,0000 / 0 0,0000 | 28,35 | 26,54 | 211 MUSD211 MUSD | 23:08:43 | Schlumberger N.V. | | | | | | |
| | | Occidental Petroleum Corporation | Occidental Petroleum Corporation | 0 %0,00% | 0 USD0,00 USD | 26.54 26,54 | – | – | 0 0,0000 / 0 0,0000 | 27,00 | 25,21 | 209 MUSD209 MUSD | 23:08:43 | Occidental Petroleum Corporation | | | | | | |
| | | CVS Health Corporation | CVS Health Corporation | 0 %0,00% | 0 USD0,00 USD | 68.02 68,02 | – | – | 0 0,0000 / 0 0,0000 | 69,30 | 68,02 | 199 MUSD199 MUSD | 23:08:43 | CVS Health Corporation | | | | | | |
| | | ConocoPhillips | ConocoPhillips | 0 %0,00% | 0 USD0,00 USD | 51.97 51,97 | – | – | 0 0,0000 / 0 0,0000 | 52,86 | 50,87 | 195 MUSD195 MUSD | 23:08:43 | ConocoPhillips | | | | | | |
| | | Biogen Inc. | Biogen Inc. | 0 %0,00% | 0 USD0,00 USD | 272.88 272,88 | – | – | 0 0,0000 / 0 0,0000 | 278,92 | 269,31 | 193 MUSD193 MUSD | 23:08:44 | Biogen Inc. | | | | | | |
| | | Exelon Corporation | Exelon Corporation | 0 %0,00% | 0 USD0,00 USD | 38.6 38,60 | – | – | 0 0,0000 / 0 0,0000 | 39,48 | 38,57 | 185 MUSD185 MUSD | 23:08:44 | Exelon Corporation | | | | | | |
| | | Lockheed Martin Corporation | Lockheed Martin Corporation | 0 %0,00% | 0 USD0,00 USD | 330.35 330,35 | – | – | 0 0,0000 / 0 0,0000 | 338,76 | 330,00 | 184 MUSD184 MUSD | 23:08:43 | Lockheed Martin Corporation | | | | | | |
| | | Nike, Inc. | Nike, Inc. | 0 %0,00% | 0 USD0,00 USD | 134.64 134,64 | – | – | 0 0,0000 / 0 0,0000 | 136,59 | 133,36 | 175 MUSD175 MUSD | 23:08:43 | Nike, Inc. | | | | | | |
| | |