Hoppa till huvudinnehållet

Aktier

Sök
Marknad
Lista
    Resultat: 97 st
    Aktiekurstabell
    Land
    Idag +/–
    Senast
    Köp
    Sälj
    Högst
    Lägst
    Tid
     
    Köp
    Sälj
    		Apple Inc.Apple Inc. 0 % 0 USD 121.26 –– 0 / 0 124,85121,20 9669 MUSD23:08:44Apple Inc.
    		    
     
    Köp
    Sälj
    		Microsoft CorporationMicrosoft Corporation 0 % 0 USD 232.38 –– 0 / 0 235,35229,57 3958 MUSD23:08:44Microsoft Corporation
    		    
     
    Köp
    Sälj
    		Amazon.com, Inc.Amazon.com, Inc. 0 % 0 USD 3092.93 –– 0 / 0 3 122,443 036,70 3634 MUSD23:08:44Amazon.com, Inc.
    		    
     
    Köp
    Sälj
    		Facebook AFacebook A 0 % 0 USD 257.62 –– 0 / 0 265,55256,52 3503 MUSD23:08:44Facebook A
    		    
     
    Köp
    Sälj
    		NVIDIA CorporationNVIDIA Corporation 0 % 0 USD 548.58 –– 0 / 0 554,00534,50 2712 MUSD23:08:44NVIDIA Corporation
    		    
     
    Köp
    Sälj
    		Alphabet AAlphabet A 0 % 0 USD 2021.91 –– 0 / 0 2 056,522 001,01 1392 MUSD23:08:44Alphabet A
    		    
     
    Köp
    Sälj
    		Alphabet Inc. - Class C Capital StockAlphabet Inc. - Class C Capital Stock 0 % 0 USD 2036.86 –– 0 / 0 2 071,012 018,00 1372 MUSD23:08:44Alphabet Inc. - Class C Capital Stock
    		    
     
    Köp
    Sälj
    		PayPal Holdings, Inc.PayPal Holdings, Inc. 0 % 0 USD 259.85 –– 0 / 0 261,86253,11 1334 MUSD23:08:44PayPal Holdings, Inc.
    		    
     
    Köp
    Sälj
    		Intel CorporationIntel Corporation 0 % 0 USD 60.78 –– 0 / 0 61,6959,68 1197 MUSD23:08:44Intel Corporation
    		    
     
    Köp
    Sälj
    		Walt Disney Company (The)Walt Disney Company (The) 0 % 0 USD 189.14 –– 0 / 0 191,61185,45 910 MUSD23:08:43Walt Disney Company (The)
    		    
     
    Köp
    Sälj
    		Boeing Company (The)Boeing Company (The) 0 % 0 USD 212 –– 0 / 0 220,66211,30 867 MUSD23:08:43Boeing Company (The)
    		    
     
    Köp
    Sälj
    		JP Morgan Chase & Co.JP Morgan Chase & Co. 0 % 0 USD 147.02 –– 0 / 0 150,87146,51 862 MUSD23:08:43JP Morgan Chase & Co.
    		    
     
    Köp
    Sälj
    		Bank of America CorporationBank of America Corporation 0 % 0 USD 34.75 –– 0 / 0 36,0434,68 841 MUSD23:08:43Bank of America Corporation
    		    
     
    Köp
    Sälj
    		Starbucks CorporationStarbucks Corporation 0 % 0 USD 108.03 –– 0 / 0 109,48103,68 784 MUSD23:08:44Starbucks Corporation
    		    
     
    Köp
    Sälj
    		Netflix, Inc.Netflix, Inc. 0 % 0 USD 538.85 –– 0 / 0 553,09538,00 773 MUSD23:08:44Netflix, Inc.
    		    
     
    Köp
    Sälj
    		AT&T Inc.AT&T Inc. 0 % 0 USD 27.9 –– 0 / 0 28,7927,89 765 MUSD23:08:43AT&T Inc.
    		    
     
    Köp
    Sälj
    		QUALCOMM IncorporatedQUALCOMM Incorporated 0 % 0 USD 136.19 –– 0 / 0 138,15134,70 760 MUSD23:08:44QUALCOMM Incorporated
    		    
     
    Köp
    Sälj
    		Procter & Gamble Company (The)Procter & Gamble Company (The) 0 % 0 USD 123.26 –– 0 / 0 126,93121,82 723 MUSD23:08:43Procter & Gamble Company (The)
    		    
     
    Köp
    Sälj
    		Comcast Corporation - Class AComcast Corporation - Class A 0 % 0 USD 52.72 –– 0 / 0 53,4651,89 675 MUSD23:08:44Comcast Corporation - Class A
    		    
     
    Köp
    Sälj
    		Walmart Inc.Walmart Inc. 0 % 0 USD 129.86 –– 0 / 0 131,81129,86 578 MUSD23:08:43Walmart Inc.
    		    
     
    Köp
    Sälj
    		Exxon Mobil CorporationExxon Mobil Corporation 0 % 0 USD 54.32 –– 0 / 0 55,0653,12 565 MUSD23:08:43Exxon Mobil Corporation
    		    
     
    Köp
    Sälj
    		Costco Wholesale CorporationCostco Wholesale Corporation 0 % 0 USD 331 –– 0 / 0 335,89330,94 549 MUSD23:08:44Costco Wholesale Corporation
    		    
     
    Köp
    Sälj
    		Texas Instruments IncorporatedTexas Instruments Incorporated 0 % 0 USD 172.27 –– 0 / 0 173,85169,13 542 MUSD23:08:44Texas Instruments Incorporated
    		    
     
    Köp
    Sälj
    		Cisco Systems, Inc.Cisco Systems, Inc. 0 % 0 USD 44.87 –– 0 / 0 45,7844,76 541 MUSD23:08:44Cisco Systems, Inc.
    		    
     
    Köp
    Sälj
    		Johnson & JohnsonJohnson & Johnson 0 % 0 USD 158.01 –– 0 / 0 162,39158,00 518 MUSD23:08:43Johnson & Johnson
    		    
     
    Köp
    Sälj
    		Home Depot, Inc. (The)Home Depot, Inc. (The) 0 % 0 USD 258.77 –– 0 / 0 260,23256,11 497 MUSD23:08:43Home Depot, Inc. (The)
    		    
     
    Köp
    Sälj
    		PepsiCo, Inc.PepsiCo, Inc. 0 % 0 USD 129.19 –– 0 / 0 130,87128,57 489 MUSD23:08:44PepsiCo, Inc.
    		    
     
    Köp
    Sälj
    		Citigroup, Inc.Citigroup, Inc. 0 % 0 USD 65.92 –– 0 / 0 67,6065,54 472 MUSD23:08:43Citigroup, Inc.
    		    
     
    Köp
    Sälj
    		Wells Fargo & CompanyWells Fargo & Company 0 % 0 USD 36.1 –– 0 / 0 37,4035,93 468 MUSD23:08:43Wells Fargo & Company
    		    
     
    Köp
    Sälj
    		Charter Communications, Inc. - Class ACharter Communications, Inc. - Class A 0 % 0 USD 613.42 –– 0 / 0 627,38601,50 463 MUSD23:08:44Charter Communications, Inc. - Class A
    		    
     
    Köp
    Sälj
    		Pfizer, Inc.Pfizer, Inc. 0 % 0 USD 33.52 –– 0 / 0 33,9033,36 458 MUSD23:08:43Pfizer, Inc.
    		    
     
    Köp
    Sälj
    		General Electric CompanyGeneral Electric Company 0 % 0 USD 12.56 –– 0 / 0 12,8412,41 440 MUSD23:08:43General Electric Company
    		    
     
    Köp
    Sälj
    		Berkshire Hathaway Inc. NewBerkshire Hathaway Inc. New 0 % 0 USD 240.53 –– 0 / 0 245,14240,25 436 MUSD23:08:43Berkshire Hathaway Inc. New
    		    
     
    Köp
    Sälj
    		Verizon Communications Inc.Verizon Communications Inc. 0 % 0 USD 55.31 –– 0 / 0 56,6155,29 402 MUSD23:08:43Verizon Communications Inc.
    		    
     
    Köp
    Sälj
    		Oracle CorporationOracle Corporation 0 % 0 USD 64.53 –– 0 / 0 66,2664,50 398 MUSD23:08:43Oracle Corporation
    		    
     
    Köp
    Sälj
    		Visa Inc.Visa Inc. 0 % 0 USD 212.36 –– 0 / 0 215,21210,74 391 MUSD23:08:43Visa Inc.
    		    
     
    Köp
    Sälj
    		UnitedHealth Group IncorporatedUnitedHealth Group Incorporated 0 % 0 USD 332.2 –– 0 / 0 337,89329,85 371 MUSD23:08:43UnitedHealth Group Incorporated
    		    
     
    Köp
    Sälj
    		Merck & Company, Inc.Merck & Company, Inc. 0 % 0 USD 72.58 –– 0 / 0 74,6372,54 362 MUSD23:08:43Merck & Company, Inc.
    		    
     
    Köp
    Sälj
    		Morgan StanleyMorgan Stanley 0 % 0 USD 76.73 –– 0 / 0 78,8576,34 355 MUSD23:08:43Morgan Stanley
    		    
     
    Köp
    Sälj
    		Booking Holdings Inc.Booking Holdings Inc. 0 % 0 USD 2328.51 –– 0 / 0 2 345,002 251,71 340 MUSD23:08:44Booking Holdings Inc.
    		    
     
    Köp
    Sälj
    		Chevron CorporationChevron Corporation 0 % 0 USD 99.77 –– 0 / 0 101,0697,62 337 MUSD23:08:43Chevron Corporation
    		    
     
    Köp
    Sälj
    		Amgen Inc.Amgen Inc. 0 % 0 USD 224.92 –– 0 / 0 230,31223,62 328 MUSD23:08:44Amgen Inc.
    		    
     
    Köp
    Sälj
    		General Motors CompanyGeneral Motors Company 0 % 0 USD 51.12 –– 0 / 0 51,7349,92 326 MUSD23:08:43General Motors Company
    		    
     
    Köp
    Sälj
    		Coca-Cola CoCoca-Cola Co 0 % 0 USD 48.97 –– 0 / 0 50,2148,97 322 MUSD23:08:43Coca-Cola Co
    		    
     
    Köp
    Sälj
    		Mastercard IncorporatedMastercard Incorporated 0 % 0 USD 353.58 –– 0 / 0 359,34347,17 318 MUSD23:08:43Mastercard Incorporated
    		    
     
    Köp
    Sälj
    		Gilead Sciences, Inc.Gilead Sciences, Inc. 0 % 0 USD 61.4 –– 0 / 0 62,7961,39 316 MUSD23:08:44Gilead Sciences, Inc.
    		    
     
    Köp
    Sälj
    		McDonald's CorporationMcDonald's Corporation 0 % 0 USD 206.12 –– 0 / 0 211,64206,12 289 MUSD23:08:43McDonald's Corporation
    		    
     
    Köp
    Sälj
    		International Business Machines CorporationInternational Business Machines Corporation 0 % 0 USD 118.88 –– 0 / 0 122,20118,88 284 MUSD23:08:43International Business Machines Corporation
    		    
     
    Köp
    Sälj
    		Ford Motor CompanyFord Motor Company 0 % 0 USD 11.72 –– 0 / 0 11,9811,54 281 MUSD23:08:43Ford Motor Company
    		    
     
    Köp
    Sälj
    		Walgreens Boots Alliance, Inc.Walgreens Boots Alliance, Inc. 0 % 0 USD 47.93 –– 0 / 0 48,5947,55 264 MUSD23:08:44Walgreens Boots Alliance, Inc.
    		    
     
    Köp
    Sälj
    		Caterpillar, Inc.Caterpillar, Inc. 0 % 0 USD 215.68 –– 0 / 0 222,40215,68 256 MUSD23:08:43Caterpillar, Inc.
    		    
     
    Köp
    Sälj
    		Goldman Sachs Group, Inc.Goldman Sachs Group, Inc. 0 % 0 USD 319.79 –– 0 / 0 328,52319,07 254 MUSD23:08:43Goldman Sachs Group, Inc.
    		    
     
    Köp
    Sälj
    		Mondelez International, Inc. - Class AMondelez International, Inc. - Class A 0 % 0 USD 53.16 –– 0 / 0 54,2953,15 254 MUSD23:08:44Mondelez International, Inc. - Class A
    		    
     
    Köp
    Sälj
    		Bristol-Myers Squibb CompanyBristol-Myers Squibb Company 0 % 0 USD 61.26 –– 0 / 0 62,7061,26 252 MUSD23:08:43Bristol-Myers Squibb Company
    		    
     
    Köp
    Sälj
    		AbbVie Inc.AbbVie Inc. 0 % 0 USD 107.63 –– 0 / 0 108,58105,36 228 MUSD23:08:43AbbVie Inc.
    		    
     
    Köp
    Sälj
    		Target CorporationTarget Corporation 0 % 0 USD 183.17 –– 0 / 0 186,83182,18 224 MUSD23:08:43Target Corporation
    		    
     
    Köp
    Sälj
    		NextEra Energy IncNextEra Energy Inc 0 % 0 USD 73.4 –– 0 / 0 75,5673,40 223 MUSD23:08:43NextEra Energy Inc
    		    
     
    Köp
    Sälj
    		Lowe's Companies, Inc.Lowe's Companies, Inc. 0 % 0 USD 159.41 –– 0 / 0 162,42159,15 220 MUSD23:08:43Lowe's Companies, Inc.
    		    
     
    Köp
    Sälj
    		Schlumberger N.V.Schlumberger N.V. 0 % 0 USD 27.88 –– 0 / 0 28,3526,54 211 MUSD23:08:43Schlumberger N.V.
    		    
     
    Köp
    Sälj
    		Occidental Petroleum CorporationOccidental Petroleum Corporation 0 % 0 USD 26.54 –– 0 / 0 27,0025,21 209 MUSD23:08:43Occidental Petroleum Corporation
    		    
     
    Köp
    Sälj
    		CVS Health CorporationCVS Health Corporation 0 % 0 USD 68.02 –– 0 / 0 69,3068,02 199 MUSD23:08:43CVS Health Corporation
    		    
     
    Köp
    Sälj
    		ConocoPhillipsConocoPhillips 0 % 0 USD 51.97 –– 0 / 0 52,8650,87 195 MUSD23:08:43ConocoPhillips
    		    
     
    Köp
    Sälj
    		Biogen Inc.Biogen Inc. 0 % 0 USD 272.88 –– 0 / 0 278,92269,31 193 MUSD23:08:44Biogen Inc.
    		    
     
    Köp
    Sälj
    		Exelon CorporationExelon Corporation 0 % 0 USD 38.6 –– 0 / 0 39,4838,57 185 MUSD23:08:44Exelon Corporation
    		    
     
    Köp
    Sälj
    		Lockheed Martin CorporationLockheed Martin Corporation 0 % 0 USD 330.35 –– 0 / 0 338,76330,00 184 MUSD23:08:43Lockheed Martin Corporation
    		    
     
    Köp
    Sälj
    		Nike, Inc.Nike, Inc. 0 % 0 USD 134.64 –– 0 / 0 136,59133,36 175 MUSD23:08:43Nike, Inc.
    		    
     
    Köp
    Sälj