Hoppa till huvudinnehållet
94 resultat
Idag +/-
Senast
Köp
Sälj
Högst
Lägst
Tid
United States of America
+2,84%
+5,63 USD
203,65
203,57
203,65
206,28
194,05
10 935 MUSD
United States of America
+1,37%
+1,97 USD
145,93
145,92
145,95
147,23
143,08
10 290 MUSD
United States of America
+3,04%
+3,02 USD
102,24
102,24
102,25
103,49
99,53
8 939 MUSD
United States of America
+0,06%
+0,16 USD
248,16
248,14
248,16
249,83
246,83
6 582 MUSD
United States of America
+3,01%
+4,44 USD
151,74
151,72
151,73
153,19
147,39
5 398 MUSD
United States of America
−6,41%
−1,93 USD
28,16
28,15
28,16
28,24
26,78
4 110 MUSD
United States of America
+1,90%
+1,85 USD
99,37
99,37
99,40
100,32
97,31
3 362 MUSD
United States of America
+1,56%
+1,55 USD
100,71
100,68
100,71
101,58
98,97
2 919 MUSD
United States of America
−1,12%
−4,10 USD
360,77
360,65
360,78
365,92
360,59
2 432 MUSD
United States of America
−4,44%
−8,34 USD
179,45
179,85
180,28
184,21
177,92
1 098 MUSD
United States of America
+0,65%
+1,14 USD
175,24
175,22
175,24
177,31
171,87
1 065 MUSD
United States of America
−3,89%
−15,98 USD
394,41
394,49
394,76
410,94
393,93
1 059 MUSD
United States of America
+1,00%
+4,99 USD
503,29
503,24
503,36
509,10
497,86
1 026 MUSD
United States of America
−0,35%
−0,60 USD
169,62
169,61
169,62
170,23
168,58
923 MUSD
United States of America
+1,26%
+1,02 USD
81,83
81,81
81,84
82,53
80,32
889 MUSD
United States of America
−0,42%
−0,56 USD
133,40
133,39
133,44
134,89
131,42
879 MUSD
United States of America
−2,00%
−0,81 USD
39,60
39,58
39,59
40,39
39,53
826 MUSD
United States of America
+2,99%
+6,73 USD
231,44
230,22
231,44
232,84
227,25
772 MUSD
United States of America
+0,24%
+0,26 USD
109,02
109,02
109,04
109,76
108,34
748 MUSD
United States of America
+1,37%
+33,36 USD
2 464,51
2 463,06
2 464,51
2 474,60
2 421,78
735 MUSD
United States of America
+10,54%
+16,43 USD
172,31
172,00
172,60
175,54
165,50
726 MUSD
United States of America
+0,35%
+0,17 USD
48,51
48,50
48,51
48,73
47,97
650 MUSD
United States of America
−0,48%
−1,23 USD
253,65
253,65
253,68
255,50
252,54
536 MUSD
United States of America
−1,83%
−2,15 USD
115,61
115,77
116,15
117,67
115,39
533 MUSD
United States of America
−1,31%
−6,43 USD
486,05
485,07
485,97
493,37
484,48
519 MUSD
United States of America
+0,31%
+0,20 USD
64,72
64,68
64,70
64,95
64,06
461 MUSD
United States of America
−0,58%
−1,22 USD
208,13
208,06
208,13
209,83
207,64
442 MUSD
United States of America
−0,85%
−3,21 USD
374,03
373,70
376,77
380,52
373,38
409 MUSD
United States of America
−5,22%
−3,94 USD
71,59
71,50
72,25
73,04
70,94
388 MUSD
United States of America
−1,07%
−0,82 USD
75,58
75,50
77,58
76,40
75,51
379 MUSD
United States of America
−0,63%
−0,33 USD
51,86
51,89
52,19
52,19
51,66
360 MUSD
United States of America
+0,31%
+0,11 USD
35,45
35,40
35,45
35,78
35,27
355 MUSD
United States of America
−0,15%
−0,16 USD
109,54
109,45
109,54
110,58
109,14
349 MUSD
United States of America
+0,13%
+0,11 USD
83,73
83,70
83,72
83,97
83,11
344 MUSD
United States of America
−1,04%
−0,46 USD
43,79
43,88
43,89
44,34
43,78
335 MUSD
United States of America
+4,03%
+1,47 USD
37,95
37,97
38,05
38,24
36,44
319 MUSD
United States of America
+0,24%
+0,34 USD
140,32
140,00
140,50
141,26
139,75
312 MUSD
United States of America
−0,53%
−0,32 USD
60,49
60,44
60,70
60,96
60,38
306 MUSD
United States of America
−0,73%
−1,56 USD
211,17
210,00
210,85
212,88
209,44
300 MUSD
United States of America
−0,04%
−0,06 USD
134,39
134,41
134,51
135,49
133,77
298 MUSD
United States of America
−0,25%
−0,05 USD
19,95
19,90
19,94
20,10
19,81
285 MUSD
United States of America
−1,39%
−1,49 USD
105,38
105,25
105,68
106,68
105,11
283 MUSD
United States of America
+2,71%
+0,35 USD
13,27
13,24
13,29
13,37
12,87
277 MUSD
United States of America
0,00%
0,00 USD
127,53
127,31
128,00
128,58
126,70
275 MUSD
United States of America
+0,45%
+0,91 USD
202,39
200,50
203,97
203,85
200,69
266 MUSD
United States of America
−0,63%
−1,84 USD
290,08
290,00
290,15
295,90
289,94
261 MUSD
United States of America
+0,05%
+0,12 USD
265,98
264,05
268,20
267,20
262,82
259 MUSD
United States of America
+0,14%
+0,12 USD
87,78
87,17
88,18
88,11
87,01
259 MUSD
United States of America
−0,39%
−0,66 USD
168,23
167,95
168,18
168,87
167,77
258 MUSD
United States of America
+0,92%
+0,37 USD
40,64
40,00
40,69
40,68
39,77
252 MUSD
United States of America
+0,37%
+0,36 USD
96,86
96,20
97,42
97,41
95,71
240 MUSD
United States of America
+0,89%
+1,48 USD
168,51
167,00
169,02
170,32
166,79
237 MUSD
United States of America
+0,77%
+1,09 USD
143,30
143,11
143,29
144,47
141,76
233 MUSD
United States of America
−0,57%
−1,78 USD
309,17
309,15
309,39
311,73
308,34
228 MUSD
United States of America
−0,76%
−1,12 USD
146,28
146,36
147,89
147,59
146,02
225 MUSD
United States of America
+1,84%
+0,67 USD
37,17
37,16
37,17
37,53
36,64
221 MUSD
United States of America
+0,68%
+0,31 USD
46,12
46,00
46,37
46,37
45,80
221 MUSD
United States of America
+0,92%
+2,88 USD
316,69
314,00
316,62
318,24
311,33
218 MUSD
United States of America
−1,70%
−5,91 USD
342,10
342,00
344,59
348,09
341,54
216 MUSD
United States of America
+0,92%
+2,42 USD
264,54
260,50
265,91
266,04
262,12
209 MUSD
United States of America
−0,41%
−0,58 USD
140,57
140,25
140,78
141,36
139,30
208 MUSD
United States of America
+0,08%
+0,03 USD
39,69
39,68
39,69
39,77
39,08
206 MUSD
United States of America
+0,34%
+0,68 USD
202,49
202,00
202,60
203,42
200,44
200 MUSD
United States of America
+0,22%
+0,09 USD
41,69
41,68
41,69
41,81
41,28
199 MUSD
United States of America
−0,36%
−1,27 USD
353,70
352,00
353,81
355,99
351,83
189 MUSD
United States of America
−0,05%
−0,21 USD
459,60
459,61
462,99
466,52
457,45
182 MUSD
United States of America
+1,33%
+2,39 USD
182,09
180,69
183,22
183,82
178,80
176 MUSD
United States of America
−1,01%
−1,12 USD
109,95
109,51
111,62
111,26
109,82
173 MUSD
United States of America
−0,82%
−0,55 USD
66,54
66,48
66,83
67,93
66,51
169 MUSD
United States of America
−1,17%
−0,48 USD
40,52
40,52
41,00
41,16
40,18
166 MUSD
United States of America
+1,10%
+3,01 USD
277,27
276,35
277,63
279,42
273,17
165 MUSD
United States of America
−0,83%
−1,04 USD
123,61
123,70
124,38
126,38
123,53
165 MUSD
United States of America
−0,87%
−0,50 USD
56,97
56,92
57,44
58,10
56,60
161 MUSD
United States of America
−0,94%
−0,84 USD
88,99
87,20
89,39
89,72
88,97
155 MUSD
United States of America
−1,31%
−1,19 USD
89,43
89,04
89,83
90,57
89,33
145 MUSD
United States of America
−0,34%
−0,15 USD
44,14
44,19
44,23
44,55
44,05
144 MUSD
United States of America
+1,30%
+1,51 USD
117,58
117,00
120,00
119,44
116,60
142 MUSD
United States of America
−0,74%
−0,54 USD
72,45
72,30
72,63
73,45
72,34
138 MUSD
United States of America
+0,90%
+0,74 USD
82,58
82,80
83,00
83,17
80,81
131 MUSD
United States of America
−0,82%
−2,26 USD
272,46
272,36
272,57
275,31
272,00
129 MUSD
United States of America
+1,50%
+1,70 USD
115,25
115,01
115,60
115,77
113,46
119 MUSD
United States of America
−0,54%
−0,56 USD
103,76
94,72
103,75
104,44
103,56
116 MUSD
United States of America
+0,33%
+0,16 USD
48,86
48,86
49,00
48,89
48,18
108 MUSD
United States of America
+0,04%
+0,28 USD
759,18
757,50
774,00
764,07
752,02
107 MUSD
United States of America
−1,09%
−0,55 USD
50,06
49,84
50,30
50,67
50,05
101 MUSD
United States of America
−0,27%
−0,62 USD
227,49
225,00
227,49
229,02
226,02
94 MUSD
United States of America
+0,27%
+0,05 USD
18,66
18,23
18,73
18,77
18,53
86 MUSD
United States of America
+0,22%
+0,42 USD
190,56
189,75
193,28
193,17
189,62
77 MUSD
United States of America
+0,24%
+0,24 USD
101,58
101,21
101,91
101,98
100,58
57 MUSD
United States of America
+0,71%
+0,48 USD
68,00
67,64
68,19
68,17
67,03
55 MUSD
United States of America
+1,80%
+2,28 USD
128,61
126,15
138,66
128,88
126,15
51 MUSD
United States of America
−1,02%
−0,65 USD
63,33
63,03
69,09
63,90
63,20
48 MUSD
United States of America
−0,25%
−0,18 USD
72,04
71,71
73,50
72,70
72,03
40 MUSD
United States of America
−0,60%
−0,77 USD
127,83
117,26
128,82
129,12
127,54
37 MUSD
94 resultat
Visa