Hoppa till huvudinnehållet
Sök

Aktielistor

Sök
Marknad
Lista
    Resultat: 100 st
    Aktiekurstabell
    Land
    Idag +/–
    Senast
    Köp
    Sälj
    Högst
    Lägst
    Tid
     
    3M Company
    3M Company
    0 %
    0 USD
    171.47
    170.89
    171.88
    170.89 / 171.88
    171.97
    167.25
    22:45:00
    3M Company
     
     
     
     
     
    Abbott Laboratories
    Abbott Laboratories
    0 %
    0 USD
    85.47
    85.03
    85.91
    85.03 / 85.91
    85.91
    85.38
    22:41:21
    Abbott Laboratories
     
     
     
     
     
    AbbVie Inc.
    AbbVie Inc.
    0 %
    0 USD
    87
    86.5
    87.35
    86.5 / 87.35
    87.7
    86.78
    22:41:21
    AbbVie Inc.
     
     
     
     
     
    Accenture plc
    Accenture plc
    0 %
    0 USD
    202.61
    201.87
    202.87
    201.87 / 202.87
    202.82
    200.49
    22:44:59
    Accenture plc
     
     
     
     
     
    Allergan plc
    Allergan plc
    - 0.02 %
    - 0.04 USD
    186.37
    185.09
    187.5
    185.09 / 187.5
    186.88
    186.24
    22:40:36
    Allergan plc
     
     
     
     
     
    Allstate Corporation (The)
    Allstate Corporation (The)
    - 0.02 %
    - 0.02 USD
    111.09
    107.3
    115
    107.3 / 115
    111.5
    110.19
    22:41:41
    Allstate Corporation (The)
     
     
     
     
     
    Alphabet Inc.
    Alphabet Inc.
    0 %
    0 USD
    1340.62
    1340.9
    1341.28
    1340.9 / 1341.28
    1344
    1333.44
    22:43:42
    Alphabet Inc.
     
     
     
     
     
    Alphabet Inc.
    Alphabet Inc.
    0 %
    0 USD
    1339.39
    1339.2
    1340.03
    1339.2 / 1340.03
    1342.47
    1331.23
    22:43:42
    Alphabet Inc.
     
     
     
     
     
    Altria Group, Inc.
    Altria Group, Inc.
    0 %
    0 USD
    50.39
    50
    50.95
    50 / 50.95
    50.76
    50.27
    22:44:59
    Altria Group, Inc.
     
     
     
     
     
    Amazon.com, Inc.
    Amazon.com, Inc.
    0 %
    0 USD
    1751.6
    1750
    1750.39
    1750 / 1750.39
    1754.37
    1740.32
    22:45:00
    Amazon.com, Inc.
     
     
     
     
     
    American Express Company
    American Express Company
    0 %
    0 USD
    120.6
    120.35
    121.11
    120.35 / 121.11
    121.44
    119.91
    22:44:59
    American Express Company
     
     
     
     
     
    American International Group, Inc. New
    American International Group, Inc. New
    0 %
    0 USD
    51.85
    43.47
    57
    43.47 / 57
    52.11
    51.15
    22:40:40
    American International Group, Inc. New
     
     
     
     
     
    Amgen Inc.
    Amgen Inc.
    0 %
    0 USD
    233.77
    233.02
    233.67
    233.02 / 233.67
    235
    233.19
    22:41:10
    Amgen Inc.
     
     
     
     
     
    Apple Inc.
    Apple Inc.
    0 %
    0 USD
    270.71
    270.46
    270.5
    270.46 / 270.5
    271
    267.51
    22:43:29
    Apple Inc.
     
     
     
     
     
    AT&T Inc.
    AT&T Inc.
    0 %
    0 USD
    38.21
    38.11
    38.3
    38.11 / 38.3
    38.58
    38.13
    22:44:31
    AT&T Inc.
     
     
     
     
     
    Bank of America Corporation
    Bank of America Corporation
    - 0.03 %
    - 0.01 USD
    33.66
    33.64
    33.68
    33.64 / 33.68
    33.8
    33.57
    22:44:22
    Bank of America Corporation
     
     
     
     
     
    Bank of New York Mellon Corporation (The)
    Bank of New York Mellon Corporation (The)
    0 %
    0 USD
    49.63
    49.32
    49.96
    49.32 / 49.96
    49.93
    49.61
    22:41:34
    Bank of New York Mellon Corporation (The)
     
     
     
     
     
    Berkshire Hathaway Inc. New
    Berkshire Hathaway Inc. New
    - 0.04 %
    - 0.08 USD
    222.55
    222.1
    222.63
    222.1 / 222.63
    223
    221.33
    22:41:43
    Berkshire Hathaway Inc. New
     
     
     
     
     
    Biogen Inc.
    Biogen Inc.
    0 %
    0 USD
    300.26
    300.12
    301
    300.12 / 301
    304.56
    299.68
    22:41:16
    Biogen Inc.
     
     
     
     
     
    BlackRock, Inc.
    BlackRock, Inc.
    0 %
    + 0.01 USD
    495.76
    485.78
    496.93
    485.78 / 496.93
    499.7
    494.79
    22:45:00
    BlackRock, Inc.
     
     
     
     
     
    Boeing Company (The)
    Boeing Company (The)
    0 %
    0 USD
    354.06
    353.35
    354.15
    353.35 / 354.15
    354.35
    347.11
    22:44:43
    Boeing Company (The)
     
     
     
     
     
    Booking Holdings Inc. Common Stock
    Booking Holdings Inc. Common Stock
    0 %
    0 USD
    1930.27
    1904.44
    1930
    1904.44 / 1930
    1935.92
    1922.67
    22:41:41
    Booking Holdings Inc. Common Stock
     
     
     
     
     
    Bristol-Myers Squibb Company
    Bristol-Myers Squibb Company
    0 %
    0 USD
    59.96
    59.82
    60.85
    59.82 / 60.85
    60.86
    59.85
    22:41:38
    Bristol-Myers Squibb Company
     
     
     
     
     
    Capital One Financial Corporation
    Capital One Financial Corporation
    - 0.02 %
    - 0.02 USD
    101.37
    99.5
    101.99
    99.5 / 101.99
    101.84
    100.65
    22:42:29
    Capital One Financial Corporation
     
     
     
     
     
    Caterpillar, Inc.
    Caterpillar, Inc.
    0 %
    0 USD
    142.68
    140.01
    143.15
    140.01 / 143.15
    143.42
    142.17
    22:41:59
    Caterpillar, Inc.
     
     
     
     
     
    Celgene Corporation
    Celgene Corporation
    0
    0
    0
    0 / 0
    0
    0
    22:33:25
    Celgene Corporation
     
     
     
     
     
    Charter Communications, Inc.
    Charter Communications, Inc.
    0 %
    0 USD
    467.85
    454.8
    472.65
    454.8 / 472.65
    471.87
    467.1
    22:41:11
    Charter Communications, Inc.
     
     
     
     
     
    Chevron Corporation
    Chevron Corporation
    0 %
    0 USD
    118.02
    118
    118.27
    118 / 118.27
    119.27
    116.98
    22:44:59
    Chevron Corporation
     
     
     
     
     
    Cisco Systems, Inc.
    Cisco Systems, Inc.
    0 %
    0 USD
    43.84
    43.8
    43.82
    43.8 / 43.82
    44.06
    43.65
    22:44:58
    Cisco Systems, Inc.
     
     
     
     
     
    Citigroup, Inc.
    Citigroup, Inc.
    + 0.04 %
    + 0.03 USD
    75.8
    75.18
    76.12
    75.18 / 76.12
    76.22
    75.6
    22:41:55
    Citigroup, Inc.
     
     
     
     
     
    Coca-Cola Company (The)
    Coca-Cola Company (The)
    0 %
    0 USD
    54.41
    54.28
    54.46
    54.28 / 54.46
    54.5
    54.17
    22:42:52
    Coca-Cola Company (The)
     
     
     
     
     
    Colgate-Palmolive Company
    Colgate-Palmolive Company
    0 %
    0 USD
    68.24
    68.02
    68.58
    68.02 / 68.58
    68.32
    67.51
    22:42:18
    Colgate-Palmolive Company
     
     
     
     
     
    Comcast Corporation
    Comcast Corporation
    0 %
    0 USD
    44.24
    44
    44.36
    44 / 44.36
    44.42
    44.01
    22:44:59
    Comcast Corporation
     
     
     
     
     
    ConocoPhillips
    ConocoPhillips
    0 %
    0 USD
    61.98
    61.83
    62.12
    61.83 / 62.12
    62.13
    60.13
    22:44:59
    ConocoPhillips
     
     
     
     
     
    Costco Wholesale Corporation
    Costco Wholesale Corporation
    0 %
    0 USD
    294.94
    294.52
    294.8
    294.52 / 294.8
    295.98
    294.29
    22:41:22
    Costco Wholesale Corporation
     
     
     
     
     
    CVS Health Corporation
    CVS Health Corporation
    0 %
    0 USD
    75.33
    74.94
    75.7
    74.94 / 75.7
    75.74
    75
    22:45:00
    CVS Health Corporation
     
     
     
     
     
    Danaher Corporation
    Danaher Corporation
    0 %
    0 USD
    148.25
    148.22
    148.73
    148.22 / 148.73
    148.94
    146.79
    22:43:01
    Danaher Corporation
     
     
     
     
     
    DowDuPont Inc.
    DowDuPont Inc.
    0
    0
    0
    0 / 0
    0
    0
    19:29:03
    DowDuPont Inc.
     
     
     
     
     
    Duke Energy Corporation (Holding Company)
    Duke Energy Corporation (Holding Company)
    - 0.02 %
    - 0.02 USD
    89.76
    89.5
    89.94
    89.5 / 89.94
    89.93
    89.01
    22:44:59
    Duke Energy Corporation (Holding Company)
     
     
     
     
     
    Eli Lilly and Company
    Eli Lilly and Company
    - 0.02 %
    - 0.02 USD
    119.58
    113.5
    125
    113.5 / 125
    120.7
    119.58
    22:42:57
    Eli Lilly and Company
     
     
     
     
     
    Emerson Electric Company
    Emerson Electric Company
    + 0.01 %
    + 0.01 USD
    75.09
    63.16
    78
    63.16 / 78
    75.2
    74.63
    22:43:40
    Emerson Electric Company
     
     
     
     
     
    Exelon Corporation
    Exelon Corporation
    0 %
    0 USD
    48.81
    0
    0
    0 / 0
    0
    0
    22:44:03
    Exelon Corporation
     
     
     
     
     
    Exxon Mobil Corporation
    Exxon Mobil Corporation
    + 0.03 %
    + 0.02 USD
    69.5
    68.76
    69.55
    68.76 / 69.55
    69.87
    68.79
    22:41:23
    Exxon Mobil Corporation
     
     
     
     
     
    Facebook, Inc.
    Facebook, Inc.
    0 %
    0 USD
    201.05
    200.84
    201.06
    200.84 / 201.06
    201.56
    200.07
    22:41:43
    Facebook, Inc.
     
     
     
     
     
    FedEx Corporation
    FedEx Corporation
    0 %
    0 USD
    156.57
    155.05
    157.51
    155.05 / 157.51
    157.27
    154.91
    22:45:00
    FedEx Corporation
     
     
     
     
     
    Ford Motor Company
    Ford Motor Company
    0 %
    0 USD
    9.02
    9
    9.05
    9 / 9.05
    9.07
    8.95
    22:45:00
    Ford Motor Company
     
     
     
     
     
    General Dynamics Corporation
    General Dynamics Corporation
    0 %
    0 USD
    183.56
    178.5
    187
    178.5 / 187
    183.71
    181.98
    22:44:48
    General Dynamics Corporation
     
     
     
     
     
    General Electric Company
    General Electric Company
    0 %
    0 USD
    11.07
    10.9
    11.15
    10.9 / 11.15
    11.11
    10.85
    22:44:59
    General Electric Company
     
     
     
     
     
    General Motors Company
    General Motors Company
    0 %
    0 USD
    35.53
    35.5
    35.64
    35.5 / 35.64
    35.76
    35.44
    22:44:58
    General Motors Company
     
     
     
     
     
    Gilead Sciences, Inc.
    Gilead Sciences, Inc.
    0 %
    0 USD
    67.08
    67.08
    67.55
    67.08 / 67.55
    67.54
    66.08
    22:42:42
    Gilead Sciences, Inc.
     
     
     
     
     
    Goldman Sachs Group, Inc. (The)
    Goldman Sachs Group, Inc. (The)
    + 0.02 %
    + 0.05 USD
    224.58
    224.15
    225
    224.15 / 225
    225.39
    218.81
    22:45:00
    Goldman Sachs Group, Inc. (The)
     
     
     
     
     
    Halliburton Company
    Halliburton Company
    0 %
    0 USD
    22.31
    22.2
    22.36
    22.2 / 22.36
    22.34
    21.4
    22:43:57
    Halliburton Company
     
     
     
     
     
    Home Depot, Inc. (The)
    Home Depot, Inc. (The)
    + 0.01 %
    + 0.03 USD
    214.34
    213.97
    214.62
    213.97 / 214.62
    215.35
    213.9
    22:44:59
    Home Depot, Inc. (The)
     
     
     
     
     
    Honeywell International Inc.
    Honeywell International Inc.
    0 %
    0 USD
    175.43
    174.86
    176.08
    174.86 / 176.08
    176.23
    174.8
    22:45:00
    Honeywell International Inc.
     
     
     
     
     
    Intel Corporation
    Intel Corporation
    0 %
    0 USD
    56.81
    56.81
    56.9
    56.81 / 56.9
    56.99
    56.42
    22:41:41
    Intel Corporation
     
     
     
     
     
    International Business Machines Corporation
    International Business Machines Corporation
    - 0.02 %
    - 0.03 USD
    133.24
    132.8
    134
    132.8 / 134
    133.89
    132.7
    22:45:00
    International Business Machines Corporation
     
     
     
     
     
    Johnson & Johnson
    Johnson & Johnson
    0 %
    0 USD
    140.34
    140.15
    140.5
    140.15 / 140.5
    141.58
    139.83
    22:44:59
    Johnson & Johnson
     
     
     
     
     
    JP Morgan Chase & Co.
    JP Morgan Chase & Co.
    + 0.03 %
    + 0.04 USD
    135.05
    134.5
    135.04
    134.5 / 135.04
    135.78
    134.65
    22:42:46
    JP Morgan Chase & Co.
     
     
     
     
     
    Kinder Morgan, Inc.
    Kinder Morgan, Inc.
    0 %
    0 USD
    19.73
    19.72
    19.79
    19.72 / 19.79
    19.87
    19.67
    22:42:51
    Kinder Morgan, Inc.
     
     
     
     
     
    Lockheed Martin Corporation
    Lockheed Martin Corporation
    0 %
    0 USD
    386.76
    384.5
    389
    384.5 / 389
    388.9
    385.1
    22:42:58
    Lockheed Martin Corporation
     
     
     
     
     
    Lowe's Companies, Inc.
    Lowe's Companies, Inc.
    - 0.11 %
    - 0.13 USD
    116.26
    113.4
    117.49
    113.4 / 117.49
    117.32
    116.03
    22:45:00
    Lowe's Companies, Inc.
     
     
     
     
     
    Mastercard Incorporated
    Mastercard Incorporated
    0 %
    - 0.01 USD
    290.36
    289.99
    290.4
    289.99 / 290.4
    292.49
    289.68
    22:43:01
    Mastercard Incorporated
     
     
     
     
     
    McDonald's Corporation
    McDonald's Corporation
    0 %
    0 USD
    195.25
    195.05
    195.35
    195.05 / 195.35
    195.74
    194.11