Aktier

Sök
Marknad
Lista
    Resultat: 97 st
    Aktiekurstabell
    Land
    Idag +/–
    Senast
    Köp
    Sälj
    Högst
    Lägst
    Tid
     Amazon.com, Inc.Amazon.com, Inc.+ 0.32 %+ 10.27 USD 3195.34 3 195,333 195,95 3195.33 / 3195.95 3 216,193 190,05 7665 MUSD22:00:00Amazon.com, Inc.
        
     Apple Inc.Apple Inc.+ 0.48 %+ 0.56 USD 116.59 116,59116,60 116.59 / 116.6 117,49116,22 5456 MUSD22:00:00Apple Inc.
        
     Facebook AFacebook A+ 0.81 %+ 2.22 USD 277.81 277,73277,86 277.73 / 277.86 279,13274,82 2164 MUSD22:00:00Facebook A
        
     Microsoft CorporationMicrosoft Corporation+ 0.64 %+ 1.36 USD 215.23 215,01215,25 215.01 / 215.25 216,27214,04 1454 MUSD22:59:21Microsoft Corporation
        
     NVIDIA CorporationNVIDIA Corporation+ 0.2 %+ 1.06 USD 530.45 530,00530,45 530 / 530.45 536,30526,88 867 MUSD23:00:00NVIDIA Corporation
        
     Boeing Company (The)Boeing Company (The)- 0.57 %- 1.25 USD 216.5 216,50216,65 216.5 / 216.65 219,93216,04 829 MUSD22:59:40Boeing Company (The)
        
     Alphabet Inc. - Class C Capital StockAlphabet Inc. - Class C Capital Stock+ 1.23 %+ 21.76 USD 1793.19 1 794,751 799,00 1794.75 / 1799 1 803,871 772,44 562 MUSD23:00:00Alphabet Inc. - Class C Capital Stock
        
     Costco Wholesale CorporationCostco Wholesale Corporation+ 0.17 %+ 0.64 USD 388.39 388,45388,58 388.45 / 388.58 390,67387,75 517 MUSD22:00:00Costco Wholesale Corporation
        
     PayPal Holdings, Inc.PayPal Holdings, Inc.- 1.43 %- 3.07 USD 211.39 211,50212,00 211.5 / 212 213,80208,62 501 MUSD22:59:16PayPal Holdings, Inc.
        
     Cisco Systems, Inc.Cisco Systems, Inc.+ 0.47 %+ 0.2 USD 42.7 42,6842,70 42.68 / 42.7 42,9842,64 461 MUSD22:00:00Cisco Systems, Inc.
        
     Alphabet AAlphabet A+ 1.3 %+ 22.89 USD 1787.02 1 783,151 791,00 1783.15 / 1791 1 797,011 764,54 448 MUSD23:00:00Alphabet A
        
     Netflix, Inc.Netflix, Inc.+ 1.31 %+ 6.36 USD 491.36 490,50491,36 490.5 / 491.36 493,25481,85 431 MUSD22:59:09Netflix, Inc.
        
     Intel CorporationIntel Corporation+ 0.85 %+ 0.4 USD 47.45 47,5847,59 47.58 / 47.59 48,0947,36 422 MUSD22:58:51Intel Corporation
        
     Amgen Inc.Amgen Inc.+ 2.04 %+ 4.5 USD 224.81 224,81224,93 224.81 / 224.93 226,21221,39 381 MUSD22:00:00Amgen Inc.
        
     Charter Communications, Inc. - Class ACharter Communications, Inc. - Class A- 1.32 %- 8.6 USD 642.8 642,77643,57 642.77 / 643.57 650,88642,05 368 MUSD22:00:00Charter Communications, Inc. - Class A
        
     Pfizer, Inc.Pfizer, Inc.+ 1.97 %+ 0.72 USD 37.25 37,2437,30 37.24 / 37.3 37,2636,75 362 MUSD22:55:53Pfizer, Inc.
        
     Comcast Corporation - Class AComcast Corporation - Class A- 0.1 %- 0.05 USD 51.75 51,7551,76 51.75 / 51.76 52,2151,31 323 MUSD22:00:00Comcast Corporation - Class A
        
     Citigroup, Inc.Citigroup, Inc.- 0.65 %- 0.37 USD 56.69 56,5056,67 56.5 / 56.67 57,2456,12 314 MUSD22:53:21Citigroup, Inc.
        
     Texas Instruments IncorporatedTexas Instruments Incorporated+ 0.88 %+ 1.39 USD 158.99 157,13160,50 157.13 / 160.5 160,29158,78 313 MUSD23:00:00Texas Instruments Incorporated
        
     Gilead Sciences, Inc.Gilead Sciences, Inc.+ 0.89 %+ 0.53 USD 60.03 60,0260,03 60.02 / 60.03 60,0659,28 301 MUSD22:00:00Gilead Sciences, Inc.
        
     Bank of America CorporationBank of America Corporation- 0.1 %- 0.03 USD 29 28,9829,00 28.98 / 29 29,1028,81 271 MUSD22:59:24Bank of America Corporation
        
     QUALCOMM IncorporatedQUALCOMM Incorporated- 0.17 %- 0.25 USD 143.83 144,00144,05 144 / 144.05 146,43143,70 246 MUSD22:59:09QUALCOMM Incorporated
        
     Booking Holdings Inc.Booking Holdings Inc.- 0.54 %- 11.13 USD 2052.67 2 052,672 057,02 2052.67 / 2057.02 2 083,722 048,28 242 MUSD22:00:00Booking Holdings Inc.
        
     General Electric CompanyGeneral Electric Company- 0.95 %- 0.1 USD 10.4 10,3810,41 10.38 / 10.41 10,5610,31 232 MUSD22:07:56General Electric Company
        
     Visa Inc.Visa Inc.+ 0.15 %+ 0.31 USD 211.29 210,85211,30 210.85 / 211.3 212,03208,81 227 MUSD22:43:47Visa Inc.
        
     JP Morgan Chase & Co.JP Morgan Chase & Co.- 0.62 %- 0.76 USD 121.28 121,12121,40 121.12 / 121.4 122,34121,09 226 MUSD22:52:05JP Morgan Chase & Co.
        
     Wells Fargo & CompanyWells Fargo & Company- 0.45 %- 0.13 USD 28.46 28,3228,44 28.32 / 28.44 28,6328,18 216 MUSD22:59:59Wells Fargo & Company
        
     Exxon Mobil CorporationExxon Mobil Corporation- 1.35 %- 0.55 USD 40.23 40,1640,24 40.16 / 40.24 40,9439,87 211 MUSD22:59:20Exxon Mobil Corporation
        
     Walt Disney Company (The)Walt Disney Company (The)- 1.41 %- 2.11 USD 147.03 147,08147,20 147.08 / 147.2 150,35146,53 191 MUSD22:52:21Walt Disney Company (The)
        
     AT&T Inc.AT&T Inc.+ 0.1 %+ 0.03 USD 29.02 28,9629,10 28.96 / 29.1 29,1928,88 182 MUSD22:55:36AT&T Inc.
        
     Biogen Inc.Biogen Inc.+ 0.84 %+ 2.03 USD 243.78 243,78244,10 243.78 / 244.1 244,33241,00 170 MUSD22:00:00Biogen Inc.
        
     Chevron CorporationChevron Corporation- 0.86 %- 0.79 USD 91.36 91,3191,50 91.31 / 91.5 92,5990,54 166 MUSD22:35:48Chevron Corporation
        
     Walmart Inc.Walmart Inc.- 0.03 %- 0.05 USD 151.76 151,70151,80 151.7 / 151.8 152,71151,10 160 MUSD22:59:41Walmart Inc.
        
     Coca-Cola CoCoca-Cola Co- 0.38 %- 0.2 USD 52.74 52,7552,76 52.75 / 52.76 53,1852,61 139 MUSD22:51:34Coca-Cola Co
        
     Berkshire Hathaway Inc. NewBerkshire Hathaway Inc. New- 0.72 %- 1.69 USD 231.57 231,62234,10 231.62 / 234.1 234,17230,48 131 MUSD22:53:52Berkshire Hathaway Inc. New
        
     Procter & Gamble Company (The)Procter & Gamble Company (The)- 0.09 %- 0.13 USD 138.55 138,41140,00 138.41 / 140 138,80137,55 129 MUSD22:35:49Procter & Gamble Company (The)
        
     AbbVie Inc.AbbVie Inc.+ 0.64 %+ 0.67 USD 104.9 104,50104,97 104.5 / 104.97 105,78104,55 129 MUSD22:49:23AbbVie Inc.
        
     Target CorporationTarget Corporation+ 0.07 %+ 0.13 USD 179.93 180,01180,50 180.01 / 180.5 181,11178,95 128 MUSD22:54:58Target Corporation
        
     Merck & Company, Inc.Merck & Company, Inc.- 0.22 %- 0.18 USD 79.89 79,8780,09 79.87 / 80.09 80,6879,57 123 MUSD22:35:51Merck & Company, Inc.
        
     Verizon Communications Inc.Verizon Communications Inc.+ 0.36 %+ 0.22 USD 60.63 60,5160,70 60.51 / 60.7 60,7460,41 123 MUSD22:36:00Verizon Communications Inc.
        
     PepsiCo, Inc.PepsiCo, Inc.+ 0.31 %+ 0.44 USD 144.6 144,11145,00 144.11 / 145 145,28144,18 121 MUSD23:00:00PepsiCo, Inc.
        
     United Parcel Service, Inc.United Parcel Service, Inc.- 1.04 %- 1.77 USD 168.81 168,88169,10 168.88 / 169.1 171,43167,89 119 MUSD22:49:05United Parcel Service, Inc.
        
     Johnson & JohnsonJohnson & Johnson+ 0.38 %+ 0.54 USD 144.23 144,00144,56 144 / 144.56 144,66143,24 118 MUSD22:49:29Johnson & Johnson
        
     Starbucks CorporationStarbucks Corporation+ 0.47 %+ 0.46 USD 98.66 98,4298,95 98.42 / 98.95 98,9898,28 118 MUSD23:00:00Starbucks Corporation
        
     Mastercard IncorporatedMastercard Incorporated- 0.72 %- 2.45 USD 339.16 337,84339,79 337.84 / 339.79 342,87337,63 113 MUSD22:44:20Mastercard Incorporated
        
     UnitedHealth Group IncorporatedUnitedHealth Group Incorporated+ 1.49 %+ 4.98 USD 338.13 337,01339,00 337.01 / 339 338,83331,99 111 MUSD22:49:20UnitedHealth Group Incorporated
        
     General Motors CompanyGeneral Motors Company- 0.95 %- 0.43 USD 45.05 44,8045,00 44.8 / 45 45,5944,75 110 MUSD22:59:56General Motors Company
        
     Home Depot, Inc. (The)Home Depot, Inc. (The)+ 0.74 %+ 2.04 USD 276.17 275,35275,88 275.35 / 275.88 276,57274,36 106 MUSD22:59:52Home Depot, Inc. (The)
        
     Morgan StanleyMorgan Stanley+ 0.61 %+ 0.39 USD 63.88 63,8163,90 63.81 / 63.9 63,9663,07 99 MUSD22:35:49Morgan Stanley
        
     Ford Motor CompanyFord Motor Company+ 0.22 %+ 0.02 USD 9.1 9,079,15 9.07 / 9.15 9,149,03 97 MUSD22:58:13Ford Motor Company
        
     Honeywell International Inc.Honeywell International Inc.+ 0.85 %+ 1.76 USD 209.42 209,00209,98 209 / 209.98 209,42207,60 97 MUSD22:35:48Honeywell International Inc.
        
     Occidental Petroleum CorporationOccidental Petroleum Corporation- 0.9 %- 0.15 USD 16.58 16,4616,56 16.46 / 16.56 16,9516,34 97 MUSD22:59:53Occidental Petroleum Corporation
        
     Lowe's Companies, Inc.Lowe's Companies, Inc.- 0.08 %- 0.12 USD 154.78 154,41157,00 154.41 / 157 157,37154,06 96 MUSD22:59:59Lowe's Companies, Inc.
        
     Bristol-Myers Squibb CompanyBristol-Myers Squibb Company+ 0.27 %+ 0.17 USD 63.06 63,0163,55 63.01 / 63.55 63,6962,88 95 MUSD22:23:12Bristol-Myers Squibb Company
        
     American Express CompanyAmerican Express Company+ 0.03 %+ 0.04 USD 120.62 119,75120,35 119.75 / 120.35 121,69119,79 93 MUSD22:59:59American Express Company
        
     Nike, Inc.Nike, Inc.- 1 %- 1.35 USD 134.2 133,90134,67 133.9 / 134.67 136,12133,34 85 MUSD22:54:09Nike, Inc.
        
     Danaher CorporationDanaher Corporation- 0.17 %- 0.37 USD 216.88 217,00218,90 217 / 218.9 218,33215,01 85 MUSD22:26:20Danaher Corporation
        
     Oracle CorporationOracle Corporation+ 0.7 %+ 0.4 USD 57.79 57,1158,00 57.11 / 58 57,8757,15 85 MUSD22:36:03Oracle Corporation
        
     Abbott LaboratoriesAbbott Laboratories+ 1.22 %+ 1.3 USD 107.72 107,12108,80 107.12 / 108.8 107,75105,87 79 MUSD22:56:03Abbott Laboratories
        
     FedEx CorporationFedEx Corporation- 0.33 %- 0.94 USD 287.48 286,63287,45 286.63 / 287.45 291,20285,35 78 MUSD22:57:47FedEx Corporation
        
     Goldman Sachs Group, Inc.Goldman Sachs Group, Inc.- 0.44 %- 1.04 USD 235.67 235,00235,45 235 / 235.45 237,20233,79 78 MUSD21:51:32Goldman Sachs Group, Inc.
        
     Altria Group, Inc.Altria Group, Inc.- 0.07 %- 0.03 USD 40.37 39,9940,48 39.99 / 40.48 40,5439,97 77 MUSD22:53:50Altria Group, Inc.
        
     Eli Lilly and CompanyEli Lilly and Company+ 2.05 %+ 2.97 USD 147.65 146,51147,30 146.51 / 147.3 147,92145,36 76 MUSD22:56:03Eli Lilly and Company
        
     CVS Health CorporationCVS Health Corporation+ 0.35 %+ 0.24 USD 67.89 67,7067,87 67.7 / 67.87 68,1667,49 74 MUSD22:57:52CVS Health Corporation
        
     NextEra Energy IncNextEra Energy Inc- 1.09 %- 0.83 USD 75.14 75,0075,50 75 / 75.5 76,1374,70 73 MUSD22:46:39NextEra Energy Inc
        
     Exelon CorporationExelon Corporation- 1.14 %- 0.48 USD 41.74 41,7441,75 41.74 / 41.75 42,3141,59 72 MUSD22:00:00Exelon Corporation