Hoppa till huvudinnehållet

Just nu får vi många frågor om börsnoteringar. Du hittar alla aktuella företagshändelser som Nordnet erbjuder här.

Aktier

Lär dig mer om aktier

Sök

Marknad

Lista

95 resultat

Idag +/-

Senast

Köp

Sälj

Högst

Lägst

Tid

PayPal Holdings, Inc.

−4,67%

−12,06 USD

246,30 undefined

246,26 undefined

246,30 undefined

258,78 undefined

245,61 undefined

1 629 MUSD

16:59:35

+0,04%

+0,06 USD

149,32 undefined

149,32 undefined

149,33 undefined

149,62 undefined

148,78 undefined

1 144 MUSD

16:59:52

+3,80%

+23,75 USD

648,89 undefined

648,78 undefined

649,05 undefined

649,49 undefined

628,65 undefined

810 MUSD

16:59:41

NVIDIA Corporation

+1,81%

+4,01 USD

225,04 undefined

225,03 undefined

225,05 undefined

225,26 undefined

220,83 undefined

742 MUSD

16:59:21

+0,24%

+0,82 USD

341,60 undefined

341,59 undefined

341,62 undefined

342,07 undefined

337,80 undefined

548 MUSD

16:59:20

Amazon.com, Inc.

+0,54%

+18,46 USD

3 433,52 undefined

3 433,25 undefined

3 433,96 undefined

3 437,34 undefined

3 404,32 undefined

538 MUSD

16:59:09

−7,58%

−10,75 USD

131,15 undefined

131,14 undefined

131,17 undefined

133,71 undefined

131,14 undefined

534 MUSD

17:00:07

Microsoft Corporation

+0,53%

+1,63 USD

309,04 undefined

308,98 undefined

309,02 undefined

309,19 undefined

306,38 undefined

513 MUSD

16:59:52

Ford Motor Company

+2,06%

+0,33 USD

16,38 undefined

16,37 undefined

16,38 undefined

16,70 undefined

16,13 undefined

285 MUSD

16:59:22

−0,20%

−5,77 USD

2 829,61 undefined

2 828,38 undefined

2 829,77 undefined

2 843,12 undefined

2 820,49 undefined

237 MUSD

16:59:30

Boeing Company (The)

−0,30%

−0,64 USD

215,47 undefined

215,42 undefined

215,49 undefined

218,11 undefined

215,33 undefined

200 MUSD

16:59:33

0,00%

0,00 USD

25,92 undefined

25,91 undefined

25,92 undefined

26,29 undefined

25,91 undefined

180 MUSD

17:00:05

Bank of America Corporation

−0,11%

−0,05 USD

47,03 undefined

47,02 undefined

47,03 undefined

47,48 undefined

46,93 undefined

179 MUSD

16:59:39

−0,71%

−1,65 USD

229,99 undefined

229,87 undefined

229,94 undefined

230,83 undefined

226,30 undefined

174 MUSD

16:59:44

Intel Corporation

+0,18%

+0,10 USD

55,47 undefined

55,46 undefined

55,47 undefined

55,57 undefined

54,83 undefined

162 MUSD

16:59:32

Walt Disney Company (The)

+0,09%

+0,15 USD

170,79 undefined

170,80 undefined

170,82 undefined

172,50 undefined

170,11 undefined

157 MUSD

17:00:06

Alphabet Inc. - Class C Capital Stock

−0,13%

−3,68 USD

2 844,62 undefined

2 843,84 undefined

2 844,62 undefined

2 854,90 undefined

2 833,36 undefined

154 MUSD

16:59:33

FedEx Corporation

0,00%

+0,01 USD

231,47 undefined

231,41 undefined

231,47 undefined

233,32 undefined

231,12 undefined

130 MUSD

17:00:05

+1,27%

+2,02 USD

160,58 undefined

160,58 undefined

160,62 undefined

160,90 undefined

158,28 undefined

127 MUSD

17:00:05

Danaher Corporation

−1,41%

−4,43 USD

310,59 undefined

310,45 undefined

310,69 undefined

315,06 undefined

302,00 undefined

117 MUSD

17:00:02

Mastercard Incorporated

−0,88%

−3,13 USD

353,91 undefined

353,91 undefined

354,07 undefined

355,84 undefined

347,28 undefined

114 MUSD

17:00:06

Comcast Corporation - Class A

−1,26%

−0,69 USD

54,02 undefined

54,02 undefined

54,03 undefined

54,74 undefined

53,85 undefined

109 MUSD

16:59:46

−0,77%

−0,33 USD

42,50 undefined

42,50 undefined

42,51 undefined

43,09 undefined

42,43 undefined

101 MUSD

16:59:52

Chevron Corporation

−0,91%

−1,03 USD

112,10 undefined

112,08 undefined

112,09 undefined

112,81 undefined

112,09 undefined

100 MUSD

16:59:31

JP Morgan Chase & Co.

−0,74%

−1,27 USD

169,56 undefined

169,54 undefined

169,56 undefined

171,33 undefined

169,52 undefined

97 MUSD

16:59:40

Union Pacific Corporation

+0,15%

+0,34 USD

228,92 undefined

228,72 undefined

228,89 undefined

230,80 undefined

226,94 undefined

90 MUSD

16:59:55

General Motors Company

+0,94%

+0,54 USD

58,20 undefined

58,19 undefined

58,21 undefined

58,59 undefined

57,73 undefined

89 MUSD

16:59:20

McDonald's Corporation

+0,26%

+0,63 USD

240,32 undefined

240,32 undefined

240,38 undefined

240,97 undefined

239,38 undefined

89 MUSD

17:00:06

−0,59%

−0,32 USD

54,31 undefined

54,31 undefined

54,32 undefined

54,70 undefined

54,24 undefined

88 MUSD

16:59:40

Citigroup, Inc.

−1,04%

−0,75 USD

71,11 undefined

71,10 undefined

71,11 undefined

71,83 undefined

71,06 undefined

87 MUSD

16:59:40

Wells Fargo & Company

+0,04%

+0,02 USD

50,20 undefined

50,20 undefined

50,21 undefined

50,60 undefined

49,88 undefined

87 MUSD

17:00:02

Home Depot, Inc. (The)

+0,60%

+2,15 USD

360,63 undefined

360,54 undefined

360,65 undefined

361,56 undefined

358,12 undefined

82 MUSD

16:59:21

Exxon Mobil Corporation

−0,99%

−0,63 USD

63,23 undefined

63,22 undefined

63,23 undefined

63,64 undefined

63,20 undefined

82 MUSD

16:59:51

Texas Instruments Incorporated

+0,31%

+0,61 USD

199,99 undefined

199,96 undefined

200,01 undefined

201,54 undefined

199,00 undefined

80 MUSD

16:59:32

Verizon Communications Inc.

−0,32%

−0,17 USD

53,48 undefined

53,48 undefined

53,49 undefined

53,93 undefined

53,40 undefined

77 MUSD

16:59:55

Kinder Morgan, Inc.

−5,25%

−0,98 USD

17,69 undefined

17,68 undefined

17,69 undefined

18,28 undefined

17,67 undefined

77 MUSD

17:00:03

Goldman Sachs Group, Inc.

+0,39%

+1,61 USD

409,34 undefined

409,20 undefined

409,40 undefined

412,64 undefined

405,53 undefined

75 MUSD

16:59:42

UnitedHealth Group Incorporated

+0,46%

+2,00 USD

437,43 undefined

437,32 undefined

437,45 undefined

438,86 undefined

435,08 undefined

74 MUSD

16:59:53

Johnson & Johnson

−0,42%

−0,68 USD

163,04 undefined

163,01 undefined

163,02 undefined

164,39 undefined

162,28 undefined

71 MUSD

16:59:20

Caterpillar, Inc.

−1,79%

−3,65 USD

200,68 undefined

200,63 undefined

200,70 undefined

202,30 undefined

200,09 undefined

70 MUSD

16:59:51

−0,94%

−1,52 USD

159,79 undefined

159,76 undefined

159,79 undefined

161,41 undefined

159,34 undefined

68 MUSD

16:59:32

Merck & Company, Inc.

−0,53%

−0,43 USD

80,62 undefined

80,60 undefined

80,62 undefined

81,26 undefined

80,28 undefined

66 MUSD

16:59:21

−0,05%

−0,08 USD

146,05 undefined

146,03 undefined

146,05 undefined

146,90 undefined

145,84 undefined

65 MUSD

17:00:03

Honeywell International Inc.

−0,18%

−0,41 USD

223,23 undefined

223,23 undefined

223,28 undefined

223,62 undefined

221,24 undefined

65 MUSD

16:59:52

Procter & Gamble Company (The)

−1,15%

−1,62 USD

139,68 undefined

139,67 undefined

139,68 undefined

141,16 undefined

139,58 undefined

65 MUSD

17:00:04

QUALCOMM Incorporated

−0,05%

−0,06 USD

132,10 undefined

132,09 undefined

132,13 undefined

132,21 undefined

131,40 undefined

58 MUSD

16:59:40

Cisco Systems, Inc.

−0,85%

−0,48 USD

55,72 undefined

55,72 undefined

55,73 undefined

56,12 undefined

55,59 undefined

57 MUSD

16:59:53

Lowe's Companies, Inc.

+0,75%

+1,68 USD

226,43 undefined

226,38 undefined

226,45 undefined

227,46 undefined

224,51 undefined

55 MUSD

16:59:24

+1,47%

+3,91 USD

270,48 undefined

270,32 undefined

270,63 undefined

270,97 undefined

266,29 undefined

52 MUSD

16:59:57

+0,06%

+0,06 USD

100,76 undefined

100,74 undefined

100,76 undefined

101,74 undefined

100,18 undefined

51 MUSD

16:59:23

Costco Wholesale Corporation

+0,49%

+2,28 USD

472,05 undefined

471,90 undefined

472,13 undefined

473,77 undefined

469,08 undefined

50 MUSD

16:59:40

Occidental Petroleum Corporation

−1,23%

−0,41 USD

32,95 undefined

32,95 undefined

32,96 undefined

33,54 undefined

32,92 undefined

50 MUSD

16:59:44

Oracle Corporation

−0,68%

−0,66 USD

96,02 undefined

96,01 undefined

96,02 undefined

96,82 undefined

95,87 undefined

50 MUSD

16:59:34

Philip Morris International Inc

−0,63%

−0,61 USD

96,52 undefined

96,52 undefined

96,56 undefined

96,89 undefined

96,22 undefined

49 MUSD

16:59:43

Abbott Laboratories

+0,85%

+1,05 USD

124,49 undefined

124,48 undefined

124,50 undefined

124,62 undefined

123,09 undefined

48 MUSD

16:59:32

−0,90%

−0,98 USD

107,51 undefined

107,50 undefined

107,52 undefined

108,41 undefined

107,15 undefined

45 MUSD

16:59:57

American Express Company

−1,37%

−2,46 USD

177,12 undefined

177,12 undefined

177,25 undefined

179,79 undefined

177,12 undefined

45 MUSD

16:59:34

Starbucks Corporation

+0,53%

+0,60 USD