Hoppa till huvudinnehållet
Just nu får vi många frågor om börsnoteringar. Du hittar alla aktuella företagshändelser som Nordnet erbjuder här.
 
95 resultat
Idag +/-
Senast
Köp
Sälj
Högst
Lägst
Tid
United States of America
−4,67%
−12,06 USD
246,30 undefined
246,26 undefined
246,30 undefined
258,78 undefined
245,61 undefined
1 629 MUSD
United States of America
+0,04%
+0,06 USD
149,32 undefined
149,32 undefined
149,33 undefined
149,62 undefined
148,78 undefined
1 144 MUSD
United States of America
+3,80%
+23,75 USD
648,89 undefined
648,78 undefined
649,05 undefined
649,49 undefined
628,65 undefined
810 MUSD
United States of America
+1,81%
+4,01 USD
225,04 undefined
225,03 undefined
225,05 undefined
225,26 undefined
220,83 undefined
742 MUSD
United States of America
+0,24%
+0,82 USD
341,60 undefined
341,59 undefined
341,62 undefined
342,07 undefined
337,80 undefined
548 MUSD
United States of America
+0,54%
+18,46 USD
3 433,52 undefined
3 433,25 undefined
3 433,96 undefined
3 437,34 undefined
3 404,32 undefined
538 MUSD
United States of America
−7,58%
−10,75 USD
131,15 undefined
131,14 undefined
131,17 undefined
133,71 undefined
131,14 undefined
534 MUSD
United States of America
+0,53%
+1,63 USD
309,04 undefined
308,98 undefined
309,02 undefined
309,19 undefined
306,38 undefined
513 MUSD
United States of America
+2,06%
+0,33 USD
16,38 undefined
16,37 undefined
16,38 undefined
16,70 undefined
16,13 undefined
285 MUSD
United States of America
−0,20%
−5,77 USD
2 829,61 undefined
2 828,38 undefined
2 829,77 undefined
2 843,12 undefined
2 820,49 undefined
237 MUSD
United States of America
−0,30%
−0,64 USD
215,47 undefined
215,42 undefined
215,49 undefined
218,11 undefined
215,33 undefined
200 MUSD
United States of America
0,00%
0,00 USD
25,92 undefined
25,91 undefined
25,92 undefined
26,29 undefined
25,91 undefined
180 MUSD
United States of America
−0,11%
−0,05 USD
47,03 undefined
47,02 undefined
47,03 undefined
47,48 undefined
46,93 undefined
179 MUSD
United States of America
−0,71%
−1,65 USD
229,99 undefined
229,87 undefined
229,94 undefined
230,83 undefined
226,30 undefined
174 MUSD
United States of America
+0,18%
+0,10 USD
55,47 undefined
55,46 undefined
55,47 undefined
55,57 undefined
54,83 undefined
162 MUSD
United States of America
+0,09%
+0,15 USD
170,79 undefined
170,80 undefined
170,82 undefined
172,50 undefined
170,11 undefined
157 MUSD
−0,13%
−3,68 USD
2 844,62 undefined
2 843,84 undefined
2 844,62 undefined
2 854,90 undefined
2 833,36 undefined
154 MUSD
United States of America
0,00%
+0,01 USD
231,47 undefined
231,41 undefined
231,47 undefined
233,32 undefined
231,12 undefined
130 MUSD
United States of America
+1,27%
+2,02 USD
160,58 undefined
160,58 undefined
160,62 undefined
160,90 undefined
158,28 undefined
127 MUSD
United States of America
−1,41%
−4,43 USD
310,59 undefined
310,45 undefined
310,69 undefined
315,06 undefined
302,00 undefined
117 MUSD
United States of America
−0,88%
−3,13 USD
353,91 undefined
353,91 undefined
354,07 undefined
355,84 undefined
347,28 undefined
114 MUSD
United States of America
−1,26%
−0,69 USD
54,02 undefined
54,02 undefined
54,03 undefined
54,74 undefined
53,85 undefined
109 MUSD
United States of America
−0,77%
−0,33 USD
42,50 undefined
42,50 undefined
42,51 undefined
43,09 undefined
42,43 undefined
101 MUSD
United States of America
−0,91%
−1,03 USD
112,10 undefined
112,08 undefined
112,09 undefined
112,81 undefined
112,09 undefined
100 MUSD
United States of America
−0,74%
−1,27 USD
169,56 undefined
169,54 undefined
169,56 undefined
171,33 undefined
169,52 undefined
97 MUSD
United States of America
+0,15%
+0,34 USD
228,92 undefined
228,72 undefined
228,89 undefined
230,80 undefined
226,94 undefined
90 MUSD
United States of America
+0,94%
+0,54 USD
58,20 undefined
58,19 undefined
58,21 undefined
58,59 undefined
57,73 undefined
89 MUSD
United States of America
+0,26%
+0,63 USD
240,32 undefined
240,32 undefined
240,38 undefined
240,97 undefined
239,38 undefined
89 MUSD
United States of America
−0,59%
−0,32 USD
54,31 undefined
54,31 undefined
54,32 undefined
54,70 undefined
54,24 undefined
88 MUSD
United States of America
−1,04%
−0,75 USD
71,11 undefined
71,10 undefined
71,11 undefined
71,83 undefined
71,06 undefined
87 MUSD
United States of America
+0,04%
+0,02 USD
50,20 undefined
50,20 undefined
50,21 undefined
50,60 undefined
49,88 undefined
87 MUSD
United States of America
+0,60%
+2,15 USD
360,63 undefined
360,54 undefined
360,65 undefined
361,56 undefined
358,12 undefined
82 MUSD
United States of America
−0,99%
−0,63 USD
63,23 undefined
63,22 undefined
63,23 undefined
63,64 undefined
63,20 undefined
82 MUSD
United States of America
+0,31%
+0,61 USD
199,99 undefined
199,96 undefined
200,01 undefined
201,54 undefined
199,00 undefined
80 MUSD
United States of America
−0,32%
−0,17 USD
53,48 undefined
53,48 undefined
53,49 undefined
53,93 undefined
53,40 undefined
77 MUSD
United States of America
−5,25%
−0,98 USD
17,69 undefined
17,68 undefined
17,69 undefined
18,28 undefined
17,67 undefined
77 MUSD
United States of America
+0,39%
+1,61 USD
409,34 undefined
409,20 undefined
409,40 undefined
412,64 undefined
405,53 undefined
75 MUSD
United States of America
+0,46%
+2,00 USD
437,43 undefined
437,32 undefined
437,45 undefined
438,86 undefined
435,08 undefined
74 MUSD
United States of America
−0,42%
−0,68 USD
163,04 undefined
163,01 undefined
163,02 undefined
164,39 undefined
162,28 undefined
71 MUSD
United States of America
−1,79%
−3,65 USD
200,68 undefined
200,63 undefined
200,70 undefined
202,30 undefined
200,09 undefined
70 MUSD
United States of America
−0,94%
−1,52 USD
159,79 undefined
159,76 undefined
159,79 undefined
161,41 undefined
159,34 undefined
68 MUSD
United States of America
−0,53%
−0,43 USD
80,62 undefined
80,60 undefined
80,62 undefined
81,26 undefined
80,28 undefined
66 MUSD
United States of America
−0,05%
−0,08 USD
146,05 undefined
146,03 undefined
146,05 undefined
146,90 undefined
145,84 undefined
65 MUSD
United States of America
−0,18%
−0,41 USD
223,23 undefined
223,23 undefined
223,28 undefined
223,62 undefined
221,24 undefined
65 MUSD
United States of America
−1,15%
−1,62 USD
139,68 undefined
139,67 undefined
139,68 undefined
141,16 undefined
139,58 undefined
65 MUSD
United States of America
−0,05%
−0,06 USD
132,10 undefined
132,09 undefined
132,13 undefined
132,21 undefined
131,40 undefined
58 MUSD
United States of America
−0,85%
−0,48 USD
55,72 undefined
55,72 undefined
55,73 undefined
56,12 undefined
55,59 undefined
57 MUSD
United States of America
+0,75%
+1,68 USD
226,43 undefined
226,38 undefined
226,45 undefined
227,46 undefined
224,51 undefined
55 MUSD
United States of America
+1,47%
+3,91 USD
270,48 undefined
270,32 undefined
270,63 undefined
270,97 undefined
266,29 undefined
52 MUSD
United States of America
+0,06%
+0,06 USD
100,76 undefined
100,74 undefined
100,76 undefined
101,74 undefined
100,18 undefined
51 MUSD
United States of America
+0,49%
+2,28 USD
472,05 undefined
471,90 undefined
472,13 undefined
473,77 undefined
469,08 undefined
50 MUSD
United States of America
−1,23%
−0,41 USD
32,95 undefined
32,95 undefined
32,96 undefined
33,54 undefined
32,92 undefined
50 MUSD
United States of America
−0,68%
−0,66 USD
96,02 undefined
96,01 undefined
96,02 undefined
96,82 undefined
95,87 undefined
50 MUSD
United States of America
−0,63%
−0,61 USD
96,52 undefined
96,52 undefined
96,56 undefined
96,89 undefined
96,22 undefined
49 MUSD
United States of America
+0,85%
+1,05 USD
124,49 undefined
124,48 undefined
124,50 undefined
124,62 undefined
123,09 undefined
48 MUSD
United States of America
−0,90%
−0,98 USD
107,51 undefined
107,50 undefined
107,52 undefined
108,41 undefined
107,15 undefined
45 MUSD
United States of America
−1,37%
−2,46 USD
177,12 undefined
177,12 undefined
177,25 undefined
179,79 undefined
177,12 undefined
45 MUSD
United States of America
+0,53%
+0,60 USD