Hoppa till huvudinnehållet

Aktielistor

Sök
Marknad
Lista
    Resultat: 97 st
    Aktiekurstabell
    Land
    Idag +/–
    Senast
    Köp
    Sälj
    Högst
    Lägst
    Tid
     
    Köp
    Sälj
    		Apple Inc.Apple Inc.+ 1.65 %+ 6.32 USD 388.23 387,67387,75 387.67 / 387.75 389,02375,52 7333 MUSD22:59:33Apple Inc.
    		    
     
    Köp
    Sälj
    		Amazon.com, Inc.Amazon.com, Inc.- 0.64 %- 20 USD 3084 3 073,993 075,00 3073.99 / 3075 3 125,502 950,00 6357 MUSD22:59:12Amazon.com, Inc.
    		    
     
    Köp
    Sälj
    		Microsoft CorporationMicrosoft Corporation+ 0.62 %+ 1.28 USD 208.35 208,20208,30 208.2 / 208.3 208,85202,03 3771 MUSD22:59:45Microsoft Corporation
    		    
     
    Köp
    Sälj
    		Netflix, Inc.Netflix, Inc.- 0.12 %- 0.62 USD 524.88 523,00524,16 523 / 524.16 525,50491,00 3626 MUSD22:59:45Netflix, Inc.
    		    
     
    Köp
    Sälj
    		Boeing Company (The)Boeing Company (The)+ 2.49 %+ 4.38 USD 180 179,00179,47 179 / 179.47 181,26173,43 3071 MUSD22:59:55Boeing Company (The)
    		    
     
    Köp
    Sälj
    		Facebook, Inc. - Class AFacebook, Inc. - Class A+ 0.31 %+ 0.73 USD 239.73 238,80239,50 238.8 / 239.5 240,33232,03 2828 MUSD22:58:59Facebook, Inc. - Class A
    		    
     
    Köp
    Sälj
    		NVIDIA CorporationNVIDIA Corporation+ 3.23 %+ 12.99 USD 415.08 414,62415,35 414.62 / 415.35 416,11391,42 2325 MUSD22:59:27NVIDIA Corporation
    		    
     
    Köp
    Sälj
    		JP Morgan Chase & Co.JP Morgan Chase & Co.+ 0.49 %+ 0.48 USD 98.2 97,8198,00 97.81 / 98 99,9596,64 1499 MUSD22:58:27JP Morgan Chase & Co.
    		    
     
    Köp
    Sälj
    		Wells Fargo & CompanyWells Fargo & Company- 4.6 %- 1.17 USD 24.25 24,2324,24 24.23 / 24.24 24,3923,33 1301 MUSD22:59:56Wells Fargo & Company
    		    
     
    Köp
    Sälj
    		Alphabet Inc. - Class AAlphabet Inc. - Class A+ 0.57 %+ 8.63 USD 1520.86 1 515,101 518,76 1515.1 / 1518.76 1 522,801 485,93 918 MUSD22:59:05Alphabet Inc. - Class A
    		    
     
    Köp
    Sälj
    		Alphabet Inc. - Class C Capital StockAlphabet Inc. - Class C Capital Stock+ 0.61 %+ 9.24 USD 1520.58 1 515,201 518,48 1515.2 / 1518.48 1 522,731 484,09 842 MUSD22:59:28Alphabet Inc. - Class C Capital Stock
    		    
     
    Köp
    Sälj
    		PayPal Holdings, Inc.PayPal Holdings, Inc.+ 0.46 %+ 0.79 USD 172.3 170,79172,28 170.79 / 172.28 172,59164,33 837 MUSD22:59:01PayPal Holdings, Inc.
    		    
     
    Köp
    Sälj
    		Intel CorporationIntel Corporation+ 0.68 %+ 0.4 USD 58.98 58,5358,84 58.53 / 58.84 59,2557,35 705 MUSD22:59:01Intel Corporation
    		    
     
    Köp
    Sälj
    		Citigroup, Inc.Citigroup, Inc.- 4.02 %- 2.1 USD 50.14 50,2450,33 50.24 / 50.33 52,0850,01 693 MUSD22:59:43Citigroup, Inc.
    		    
     
    Köp
    Sälj
    		Berkshire Hathaway Inc. NewBerkshire Hathaway Inc. New+ 3.09 %+ 5.69 USD 189.81 189,00189,80 189 / 189.8 190,07182,56 670 MUSD22:58:35Berkshire Hathaway Inc. New
    		    
     
    Köp
    Sälj
    		Bank of America CorporationBank of America Corporation- 0.25 %- 0.06 USD 24.13 24,0624,09 24.06 / 24.09 24,1523,45 628 MUSD22:59:32Bank of America Corporation
    		    
     
    Köp
    Sälj
    		Walt Disney Company (The)Walt Disney Company (The)+ 2.11 %+ 2.45 USD 118.66 118,05118,66 118.05 / 118.66 119,08114,54 538 MUSD22:59:40Walt Disney Company (The)
    		    
     
    Köp
    Sälj
    		Comcast Corporation - Class AComcast Corporation - Class A+ 1.58 %+ 0.64 USD 41.18 40,9741,09 40.97 / 41.09 41,2039,83 484 MUSD22:59:06Comcast Corporation - Class A
    		    
     
    Köp
    Sälj
    		Cisco Systems, Inc.Cisco Systems, Inc.+ 0.72 %+ 0.33 USD 46.26 45,8046,18 45.8 / 46.18 46,5045,41 476 MUSD22:59:35Cisco Systems, Inc.
    		    
     
    Köp
    Sälj
    		Walmart Inc.Walmart Inc.+ 1.93 %+ 2.5 USD 132.02 131,56132,00 131.56 / 132 132,50129,03 433 MUSD22:59:59Walmart Inc.
    		    
     
    Köp
    Sälj
    		PepsiCo, Inc.PepsiCo, Inc.+ 0.45 %+ 0.61 USD 135.52 135,00135,33 135 / 135.33 136,95134,25 425 MUSD22:59:28PepsiCo, Inc.
    		    
     
    Köp
    Sälj
    		Mastercard IncorporatedMastercard Incorporated+ 3.01 %+ 8.73 USD 298.87 297,50298,40 297.5 / 298.4 299,09288,75 423 MUSD22:57:58Mastercard Incorporated
    		    
     
    Köp
    Sälj
    		Visa Inc.Visa Inc.+ 2.25 %+ 4.25 USD 193.33 192,65193,20 192.65 / 193.2 193,44187,18 422 MUSD22:57:39Visa Inc.
    		    
     
    Köp
    Sälj
    		Pfizer, Inc.Pfizer, Inc.+ 0.06 %+ 0.02 USD 35.23 35,1635,33 35.16 / 35.33 35,4234,88 389 MUSD22:59:49Pfizer, Inc.
    		    
     
    Köp
    Sälj
    		UnitedHealth Group IncorporatedUnitedHealth Group Incorporated+ 2.89 %+ 8.67 USD 308.64 308,00309,99 308 / 309.99 309,74296,71 369 MUSD22:54:35UnitedHealth Group Incorporated
    		    
     
    Köp
    Sälj
    		Home Depot, Inc. (The)Home Depot, Inc. (The)+ 3.23 %+ 8.08 USD 257.91 257,28257,40 257.28 / 257.4 258,17248,50 365 MUSD22:59:00Home Depot, Inc. (The)
    		    
     
    Köp
    Sälj
    		Starbucks CorporationStarbucks Corporation+ 0.11 %+ 0.08 USD 72.73 72,5072,70 72.5 / 72.7 72,9671,82 358 MUSD22:58:59Starbucks Corporation
    		    
     
    Köp
    Sälj
    		Goldman Sachs Group, Inc.Goldman Sachs Group, Inc.+ 2.48 %+ 5.19 USD 214.07 211,00214,20 211 / 214.2 214,29207,10 357 MUSD22:59:53Goldman Sachs Group, Inc.
    		    
     
    Köp
    Sälj
    		Oracle CorporationOracle Corporation+ 0.33 %+ 0.19 USD 57.2 57,1257,15 57.12 / 57.15 57,2956,48 335 MUSD22:55:22Oracle Corporation
    		    
     
    Köp
    Sälj
    		Morgan StanleyMorgan Stanley+ 0.58 %+ 0.29 USD 50.51 50,2550,60 50.25 / 50.6 50,5848,91 329 MUSD22:59:58Morgan Stanley
    		    
     
    Köp
    Sälj
    		AT&T Inc.AT&T Inc.+ 0.71 %+ 0.21 USD 29.97 29,9429,96 29.94 / 29.96 30,1029,53 327 MUSD22:59:38AT&T Inc.
    		    
     
    Köp
    Sälj
    		Verizon Communications Inc.Verizon Communications Inc.+ 1.78 %+ 0.97 USD 55.44 55,3555,49 55.35 / 55.49 55,6554,29 316 MUSD22:55:51Verizon Communications Inc.
    		    
     
    Köp
    Sälj
    		Exxon Mobil CorporationExxon Mobil Corporation+ 3.3 %+ 1.41 USD 44.08 44,0044,09 44 / 44.09 44,1942,26 308 MUSD22:59:22Exxon Mobil Corporation
    		    
     
    Köp
    Sälj
    		Texas Instruments IncorporatedTexas Instruments Incorporated+ 2.38 %+ 3.07 USD 131.89 131,01131,70 131.01 / 131.7 132,23126,71 299 MUSD22:59:28Texas Instruments Incorporated
    		    
     
    Köp
    Sälj
    		Amgen Inc.Amgen Inc.+ 1.22 %+ 3.05 USD 253.09 252,90253,52 252.9 / 253.52 253,77240,48 294 MUSD22:59:33Amgen Inc.
    		    
     
    Köp
    Sälj
    		Coca-Cola CoCoca-Cola Co+ 1.39 %+ 0.63 USD 45.88 45,5645,83 45.56 / 45.83 45,9444,67 289 MUSD22:59:56Coca-Cola Co
    		    
     
    Köp
    Sälj
    		Johnson & JohnsonJohnson & Johnson+ 1.82 %+ 2.64 USD 147.96 147,21147,92 147.21 / 147.92 148,38145,26 288 MUSD22:54:24Johnson & Johnson
    		    
     
    Köp
    Sälj
    		QUALCOMM IncorporatedQUALCOMM Incorporated+ 1.15 %+ 1.05 USD 92.38 91,8492,11 91.84 / 92.11 92,6289,20 286 MUSD22:59:26QUALCOMM Incorporated
    		    
     
    Köp
    Sälj
    		Gilead Sciences, Inc.Gilead Sciences, Inc.+ 0.67 %+ 0.51 USD 77.19 76,9076,97 76.9 / 76.97 77,3575,45 284 MUSD22:59:28Gilead Sciences, Inc.
    		    
     
    Köp
    Sälj
    		Costco Wholesale CorporationCostco Wholesale Corporation+ 1.57 %+ 5.08 USD 328 327,90328,25 327.9 / 328.25 328,66321,00 283 MUSD22:59:28Costco Wholesale Corporation
    		    
     
    Köp
    Sälj
    		Caterpillar, Inc.Caterpillar, Inc.+ 4.91 %+ 6.41 USD 137.02 136,25137,00 136.25 / 137 137,31129,24 255 MUSD22:59:27Caterpillar, Inc.
    		    
     
    Köp
    Sälj
    		Ford Motor CompanyFord Motor Company+ 5.11 %+ 0.31 USD 6.38 6,336,34 6.33 / 6.34 6,396,08 248 MUSD22:59:41Ford Motor Company
    		    
     
    Köp
    Sälj
    		McDonald's CorporationMcDonald's Corporation+ 3.1 %+ 5.74 USD 190.69 190,26190,64 190.26 / 190.64 190,84184,73 240 MUSD22:58:49McDonald's Corporation
    		    
     
    Köp
    Sälj
    		AbbVie Inc.AbbVie Inc.+ 1.05 %+ 1.03 USD 98.91 98,6099,50 98.6 / 99.5 99,1095,94 224 MUSD22:59:59AbbVie Inc.
    		    
     
    Köp
    Sälj
    		Lockheed Martin CorporationLockheed Martin Corporation+ 0.65 %+ 2.28 USD 355.59 350,00359,50 350 / 359.5 355,92349,13 220 MUSD22:59:51Lockheed Martin Corporation
    		    
     
    Köp
    Sälj
    		Lowe's Companies, Inc.Lowe's Companies, Inc.+ 2.53 %+ 3.45 USD 139.99 138,00141,00 138 / 141 140,17135,80 210 MUSD22:55:59Lowe's Companies, Inc.
    		    
     
    Köp
    Sälj
    		Chevron CorporationChevron Corporation+ 3.48 %+ 2.97 USD 88.35 88,1389,00 88.13 / 89 88,6085,05 202 MUSD22:59:34Chevron Corporation
    		    
     
    Köp
    Sälj
    		Mondelez International, Inc. - Class AMondelez International, Inc. - Class A+ 2.32 %+ 1.2 USD 52.85 52,5052,78 52.5 / 52.78 53,0251,37 200 MUSD22:59:28Mondelez International, Inc. - Class A
    		    
     
    Köp
    Sälj
    		Bristol-Myers Squibb CompanyBristol-Myers Squibb Company+ 0.23 %+ 0.13 USD 57.89 57,7658,11 57.76 / 58.11 58,0957,29 195 MUSD22:59:59Bristol-Myers Squibb Company
    		    
     
    Köp
    Sälj
    		Procter & Gamble Company (The)Procter & Gamble Company (The)+ 0.79 %+ 0.98 USD 125.07 125,07125,08 125.07 / 125.08 125,62123,50 193 MUSD22:42:24Procter & Gamble Company (The)
    		    
     
    Köp
    Sälj
    		CVS Health CorporationCVS Health Corporation+ 1.72 %+ 1.08 USD 63.7 63,4563,93 63.45 / 63.93 63,8262,20 185 MUSD22:59:01CVS Health Corporation
    		    
     
    Köp
    Sälj
    		Merck & Company, Inc.Merck & Company, Inc.+ 1.12 %+ 0.87 USD 78.23 78,0278,60 78.02 / 78.6 78,6177,36 184 MUSD22:58:09Merck & Company, Inc.
    		    
     
    Köp
    Sälj
    		Union Pacific CorporationUnion Pacific Corporation+ 1.55 %+ 2.62 USD 171.86 166,44172,42 166.44 / 172.42 172,58168,01 180 MUSD22:59:59Union Pacific Corporation
    		    
     
    Köp
    Sälj
    		Medtronic plc. Ordinary SharesMedtronic plc. Ordinary Shares+ 1.95 %+ 1.81 USD 94.65 93,7394,65 93.73 / 94.65 94,6791,98 178 MUSD22:59:59Medtronic plc. Ordinary Shares
    		    
     
    Köp
    Sälj
    		General Motors CompanyGeneral Motors Company+ 3.14 %+ 0.78 USD 25.63 25,5825,80 25.58 / 25.8 25,8524,67 172 MUSD22:58:20General Motors Company
    		    
     
    Köp
    Sälj
    		Charter Communications, Inc. - Class ACharter Communications, Inc. - Class A+ 1.72 %+ 9.17 USD 542.95 531,12541,59 531.12 / 541.59 543,98528,81 167 MUSD22:59:28Charter Communications, Inc. - Class A
    		    
     
    Köp
    Sälj
    		Nike, Inc.Nike, Inc.+ 0.3 %+ 0.29 USD 96.77 96,0097,10 96 / 97.1 97,2595,52 159 MUSD22:54:49Nike, Inc.
    		    
     
    Köp
    Sälj
    		General Electric CompanyGeneral Electric Company+ 2.68 %+ 0.18 USD 6.89 6,846,86 6.84 / 6.86 6,896,57 159 MUSD22:59:50General Electric Company
    		    
     
    Köp
    Sälj
    		International Business Machines CorporationInternational Business Machines Corporation+ 1.2 %+ 1.43 USD 120.62 119,20120,60 119.2 / 120.6 120,89117,92 153 MUSD22:54:13International Business Machines Corporation
    		    
     
    Köp
    Sälj
    		NextEra Energy IncNextEra Energy Inc+ 2.46 %+ 6.3 USD 262.55 253,22264,99 253.22 / 264.99 264,54255,86 149 MUSD22:42:19NextEra Energy Inc
    		    
     
    Köp
    Sälj
    		Philip Morris International IncPhilip Morris International Inc+ 1.14 %+ 0.84 USD 74.36 73,8774,31 73.87 / 74.31 74,4472,41 146 MUSD22:59:59Philip Morris International Inc
    		    
     
    Köp
    Sälj
    		Booking Holdings Inc.Booking Holdings Inc.+ 0.56 %+ 9.47 USD 1696.23 1 673,001 696,22 1673 / 1696.22 1 703,561 652,69 144 MUSD22:59:26Booking Holdings Inc.
    		    
     
    Köp
    Sälj
    		American Express CompanyAmerican Express Company+ 1.38 %+ 1.29 USD 94.84 94,7394,83 94.73 / 94.83 95,2192,30 144 MUSD22:57:00American Express Company
    		    
     
    Köp
    Sälj
    		3M Co.3M Co.+ 2.46 %+ 3.81 USD 158.55 157,10159,24 157.1 / 159.24 159,22153,92 142 MUSD22:58:473M Co.
    		    
     
    Köp
    Sälj
    		Honeywell International Inc.Honeywell International Inc.+ 3.28 %+ 4.7 USD 148.1 147,24148,30 147.24 / 148.3 148,31142,29 139 MUSD22:47:53Honeywell International Inc.
    		    
     
    Köp
    Sälj
    		Walgreens Boots Alliance, Inc.Walgreens Boots Alliance, Inc.+ 1.34 %+ 0.53 USD 40.11 39,7540,00 39.75 / 40 40,2038,92 132 MUSD22:59:28Walgreens Boots Alliance, Inc.
    		    
     
    Köp
    Sälj