Aktielistor

Sök
Marknad
Lista
    Resultat: 100 st
    Aktiekurstabell
    Land
    Idag +/–
    Senast
    Köp
    Sälj
    Högst
    Lägst
    Tid
     3M Company3M Company- 0.01 %- 0.02 USD 178.14 178,12178,53 178.12 / 178.53 179,80177,5422:44:593M Company
        
     Abbott LaboratoriesAbbott Laboratories 0 % 0 USD 90.42 90,2090,75 90.2 / 90.75 91,5390,2122:43:45Abbott Laboratories
        
     AbbVie Inc.AbbVie Inc.- 0.02 %- 0.02 USD 83.54 82,7584,50 82.75 / 84.5 85,5082,7622:44:59AbbVie Inc.
        
     Accenture plcAccenture plc- 0.01 %- 0.03 USD 208.58 208,25209,02 208.25 / 209.02 211,58208,0622:44:59Accenture plc
        
     Allergan plcAllergan plc- 0.06 %- 0.12 USD 188.2 187,74192,25 187.74 / 192.25 190,28187,8222:40:38Allergan plc
        
     Allstate Corporation (The)Allstate Corporation (The)+ 0.05 %+ 0.06 USD 118.29 10,20 10.2 / 0 118,75117,5022:40:40Allstate Corporation (The)
        
     Alphabet Inc.Alphabet Inc. 0 % 0 USD 1466.17 1 465,001 465,49 1465 / 1465.49 1 493,971 463,3222:41:47Alphabet Inc.
        
     Alphabet Inc.Alphabet Inc. 0 % 0 USD 1466.71 1 465,861 466,35 1465.86 / 1466.35 1 495,491 465,2722:44:52Alphabet Inc.
        
     Altria Group, Inc.Altria Group, Inc.+ 0.02 %+ 0.01 USD 50.27 50,0251,80 50.02 / 51.8 50,5950,0222:44:59Altria Group, Inc.
        
     Amazon.com, Inc.Amazon.com, Inc. 0 % 0 USD 1861.64 1 859,951 861,75 1859.95 / 1861.75 1 894,961 847,4422:44:07Amazon.com, Inc.
        
     American Express CompanyAmerican Express Company 0 % 0 USD 135.1 135,00135,10 135 / 135.1 138,13133,8522:41:41American Express Company
        
     American International Group, Inc. NewAmerican International Group, Inc. New+ 0.02 %+ 0.01 USD 51.06 52,67 0 / 52.67 51,6750,5022:41:20American International Group, Inc. New
        
     Amgen Inc.Amgen Inc. 0 % 0 USD 225.59 224,99225,59 224.99 / 225.59 235,88224,5022:44:05Amgen Inc.
        
     Apple Inc.Apple Inc. 0 % 0 USD 318.31 318,21318,39 318.21 / 318.39 323,32317,5322:44:55Apple Inc.
        
     AT&T Inc.AT&T Inc. 0 % 0 USD 38.5 38,4138,50 38.41 / 38.5 38,7838,2322:44:13AT&T Inc.
        
     Bank of America CorporationBank of America Corporation 0 % 0 USD 33.54 33,5033,53 33.5 / 33.53 34,1433,2722:43:15Bank of America Corporation
        
     Berkshire Hathaway Inc. NewBerkshire Hathaway Inc. New- 0.04 %- 0.08 USD 226.87 226,50227,20 226.5 / 227.2 229,40226,0622:44:59Berkshire Hathaway Inc. New
        
     Biogen Inc.Biogen Inc. 0 % 0 USD 278.14 277,00278,14 277 / 278.14 284,70277,3622:44:17Biogen Inc.
        
     BlackRock, Inc.BlackRock, Inc.+ 0.02 %+ 0.1 USD 536.83 506,70566,15 506.7 / 566.15 547,34532,7622:41:37BlackRock, Inc.
        
     Boeing Company (The)Boeing Company (The)- 0.02 %- 0.08 USD 323.04 322,45323,05 322.45 / 323.05 326,20312,5122:44:52Boeing Company (The)
        
     Booking Holdings Inc. Common StockBooking Holdings Inc. Common Stock 0 % 0 USD 1962.96 1 958,001 970,00 1958 / 1970 1 998,961 955,1622:44:18Booking Holdings Inc. Common Stock
        
     Bristol-Myers Squibb CompanyBristol-Myers Squibb Company 0 % 0 USD 64.16 64,0064,20 64 / 64.2 66,7463,6022:45:00Bristol-Myers Squibb Company
        
     Capital One Financial CorporationCapital One Financial Corporation- 0.02 %- 0.02 USD 104.27 102,25105,00 102.25 / 105 105,87103,3922:41:46Capital One Financial Corporation
        
     Caterpillar, Inc.Caterpillar, Inc. 0 % 0 USD 140.41 139,00143,24 139 / 143.24 142,70139,2622:45:00Caterpillar, Inc.
        
     Celgene CorporationCelgene Corporation 0 0 / 0 22:38:37Celgene Corporation
        
     Charter Communications, Inc.Charter Communications, Inc. 0 % 0 USD 504.67 503,59504,32 503.59 / 504.32 514,07503,9022:44:32Charter Communications, Inc.
        
     Chevron CorporationChevron Corporation 0 % 0 USD 111.86 111,70112,20 111.7 / 112.2 112,97111,3422:41:43Chevron Corporation
        
     Cisco Systems, Inc.Cisco Systems, Inc. 0 % 0 USD 48.85 48,6248,80 48.62 / 48.8 49,4748,5422:44:40Cisco Systems, Inc.
        
     Citigroup, Inc.Citigroup, Inc. 0 % 0 USD 78.41 78,1078,49 78.1 / 78.49 79,6777,6422:44:59Citigroup, Inc.
        
     Coca-Cola Company (The)Coca-Cola Company (The)+ 0.02 %+ 0.01 USD 57.69 57,5557,72 57.55 / 57.72 57,8757,4722:42:20Coca-Cola Company (The)
        
     Colgate-Palmolive CompanyColgate-Palmolive Company 0 % 0 USD 70.29 69,9270,30 69.92 / 70.3 71,0870,0822:44:59Colgate-Palmolive Company
        
     Comcast CorporationComcast Corporation 0 % 0 USD 44.59 44,3044,59 44.3 / 44.59 45,0644,2122:44:35Comcast Corporation
        
     ConocoPhillipsConocoPhillips 0 % 0 USD 62.62 62,4362,77 62.43 / 62.77 62,7062,0522:41:43ConocoPhillips
        
     Costco Wholesale CorporationCostco Wholesale Corporation 0 % 0 USD 310.51 310,02310,51 310.02 / 310.51 314,23309,1122:44:44Costco Wholesale Corporation
        
     CVS Health CorporationCVS Health Corporation 0 % 0 USD 71.45 70,9971,43 70.99 / 71.43 73,6770,1822:45:00CVS Health Corporation
        
     Danaher CorporationDanaher Corporation+ 0.04 %+ 0.06 USD 162.26 161,49162,64 161.49 / 162.64 163,49161,6222:41:17Danaher Corporation
        
     DowDuPont Inc.DowDuPont Inc. 0 0 / 0 19:29:03DowDuPont Inc.
        
     Duke Energy Corporation (Holding Company)Duke Energy Corporation (Holding Company)- 0.02 %- 0.02 USD 96.28 95,9297,00 95.92 / 97 96,6095,8122:41:38Duke Energy Corporation (Holding Company)
        
     Eli Lilly and CompanyEli Lilly and Company+ 0.05 %+ 0.07 USD 139.09 138,79140,29 138.79 / 140.29 141,99138,7022:42:24Eli Lilly and Company
        
     Emerson Electric CompanyEmerson Electric Company 0 % 0 USD 76.68 76,70 76.7 / 0 77,7776,2322:44:50Emerson Electric Company
        
     Exelon CorporationExelon Corporation 0 % 0 USD 47.73 47,4948,76 47.49 / 48.76 48,1747,5522:44:57Exelon Corporation
        
     Exxon Mobil CorporationExxon Mobil Corporation 0 % 0 USD 66.31 66,1066,46 66.1 / 66.46 66,6766,0522:44:32Exxon Mobil Corporation
        
     Facebook, Inc.Facebook, Inc. 0 % 0 USD 217.94 217,65218,06 217.65 / 218.06 221,77216,1122:44:59Facebook, Inc.
        
     FedEx CorporationFedEx Corporation 0 % 0 USD 154.05 152,01155,50 152.01 / 155.5 155,64152,3222:41:41FedEx Corporation
        
     Ford Motor CompanyFord Motor Company 0 % 0 USD 9 8,989,02 8.98 / 9.02 9,128,9622:44:51Ford Motor Company
        
     General Dynamics CorporationGeneral Dynamics Corporation 0 % 0 USD 185.09 167,00210,00 167 / 210 185,80184,3322:41:46General Dynamics Corporation
        
     General Electric CompanyGeneral Electric Company 0 % 0 USD 11.71 11,6311,71 11.63 / 11.71 11,8911,6222:45:00General Electric Company
        
     General Motors CompanyGeneral Motors Company 0 % 0 USD 34.3 34,0034,39 34 / 34.39 34,9934,0122:41:50General Motors Company
        
     Gilead Sciences, Inc.Gilead Sciences, Inc. 0 % 0 USD 63.15 63,0363,15 63.03 / 63.15 64,2062,8422:41:45Gilead Sciences, Inc.
        
     Goldman Sachs Group, Inc. (The)Goldman Sachs Group, Inc. (The)- 0.01 %- 0.03 USD 241.9 240,00241,67 240 / 241.67 245,70240,6022:44:59Goldman Sachs Group, Inc. (The)
        
     Halliburton CompanyHalliburton Company+ 0.04 %+ 0.01 USD 23.1 22,7523,28 22.75 / 23.28 23,5022,8422:41:55Halliburton Company
        
     Home Depot, Inc. (The)Home Depot, Inc. (The) 0 %+ 0.01 USD 232 231,52232,37 231.52 / 232.37 235,41230,5922:45:01Home Depot, Inc. (The)
        
     Honeywell International Inc.Honeywell International Inc.- 0.01 %- 0.01 USD 177.09 176,52177,38 176.52 / 177.38 180,26176,5022:44:59Honeywell International Inc.
        
     Intel CorporationIntel Corporation 0 % 0 USD 68.47 68,4168,50 68.41 / 68.5 69,2866,4622:44:41Intel Corporation
        
     International Business Machines CorporationInternational Business Machines Corporation- 0.01 %- 0.02 USD 140.53 140,38144,79 140.38 / 144.79 143,92140,4622:44:59International Business Machines Corporation
        
     Johnson & JohnsonJohnson & Johnson- 0.03 %- 0.05 USD 148.32 147,92148,58 147.92 / 148.58 148,94147,9322:42:16Johnson & Johnson
        
     JP Morgan Chase & Co.JP Morgan Chase & Co.- 0.02 %- 0.03 USD 133.13 133,00133,15 133 / 133.15 136,35132,3222:44:22JP Morgan Chase & Co.
        
     Kinder Morgan, Inc.Kinder Morgan, Inc. 0 % 0 USD 21.55 21,5321,60 21.53 / 21.6 21,7721,4322:42:20Kinder Morgan, Inc.
        
     Lockheed Martin CorporationLockheed Martin Corporation- 0.02 %- 0.09 USD 432.54 405,00433,38 405 / 433.38 433,49429,6922:45:00Lockheed Martin Corporation
        
     Lowe's Companies, Inc.Lowe's Companies, Inc. 0 % 0 USD 120.21 110,00121,33 110 / 121.33 122,79119,4822:44:59Lowe's Companies, Inc.
        
     Mastercard IncorporatedMastercard Incorporated+ 0.02 %+ 0.06 USD 323.53 318,00323,97 318 / 323.97 327,08321,6622:43:45Mastercard Incorporated
        
     McDonald's CorporationMcDonald's Corporation 0 %- 0.01 USD 211.28 211,17211,44 211.17 / 211.44 214,18210,9022:44:02McDonald's Corporation
        
     Medtronic plc.Medtronic plc.- 0.01 %- 0.01 USD 119.25 118,84119,60 118.84 / 119.6 121,02118,8622:42:28Medtronic plc.
        
     Merck & Company, Inc.Merck & Company, Inc. 0 % 0 USD 85.97 85,9086,75 85.9 / 86.75 88,8285,5822:42:59Merck & Company, Inc.
        
     MetLife, Inc.MetLife, Inc. 0 % 0 USD 51.27 52,70 0 / 52.7 51,9150,6922:42:28MetLife, Inc.
        
     Microsoft CorporationMicrosoft Corporation 0 % 0 USD 165.04 164,93165,00 164.93 / 165 167,52164,4522:44:46Microsoft Corporation
        
     Mondelez International, Inc.Mondelez International, Inc. 0 % 0 USD 55.09 54,8055,09 54.8 / 55.09 55,7354,8622:41:17Mondelez International, Inc.
        
     Morgan StanleyMorgan Stanley 0 % 0 USD 54.55 54,2554,79 54.25 / 54.79 55,6154,1022:42:33Morgan Stanley
        
     Netflix, Inc.Netflix, Inc. 0 % 0 USD 353.16 352,73353,16 352.73 / 353.16 359,84345,9022:44:55Netflix, Inc.