Hoppa till huvudinnehållet
94 resultat
Idag +/-
Senast
Köp
Sälj
Högst
Lägst
Tid
United States of America
−0,27%
−0,39 USD
146,72
146,71
146,72
146,93
144,19
4 039 MUSD
United States of America
−0,53%
−0,93 USD
176,13
176,11
176,20
177,88
171,06
3 495 MUSD
United States of America
+1,20%
+3,14 USD
264,26
264,25
264,27
264,38
255,78
2 030 MUSD
United States of America
+2,28%
+4,52 USD
203,14
203,08
203,17
205,34
195,93
1 835 MUSD
United States of America
−1,05%
−23,82 USD
2 237,28
2 236,18
2 237,30
2 279,00
2 207,08
1 677 MUSD
United States of America
+1,16%
+2,18 USD
189,82
189,73
189,81
195,89
186,80
1 107 MUSD
United States of America
+6,46%
+4,14 USD
68,21
68,19
68,22
68,51
64,51
952 MUSD
United States of America
+3,39%
+3,01 USD
91,81
91,80
91,82
91,86
88,97
616 MUSD
United States of America
+4,15%
+6,97 USD
174,84
174,82
174,85
174,89
168,67
559 MUSD
United States of America
−0,77%
−17,94 USD
2 303,07
2 302,00
2 303,72
2 323,40
2 277,79
436 MUSD
United States of America
+3,46%
+10,09 USD
301,74
301,63
301,78
309,37
291,55
431 MUSD
United States of America
−0,60%
−0,47 USD
78,36
78,33
78,36
78,88
76,19
363 MUSD
United States of America
−0,77%
−17,89 USD
2 312,42
2 310,12
2 312,18
2 332,15
2 287,06
351 MUSD
United States of America
−0,86%
−1,10 USD
126,19
126,15
126,25
131,12
125,22
314 MUSD
United States of America
−0,74%
−0,26 USD
34,96
34,96
34,97
35,14
34,41
297 MUSD
United States of America
−0,30%
−0,13 USD
43,47
43,46
43,47
43,49
42,79
294 MUSD
United States of America
+2,63%
+2,38 USD
92,78
92,77
92,79
92,87
90,68
285 MUSD
United States of America
+1,30%
+0,63 USD
48,98
48,98
48,99
49,06
47,76
281 MUSD
United States of America
−0,18%
−0,21 USD
118,87
118,86
118,88
119,44
117,23
257 MUSD
United States of America
−2,61%
−16,04 USD
599,27
599,27
599,81
605,16
583,05
252 MUSD
United States of America
−1,17%
−1,26 USD
106,05
106,02
106,06
107,61
104,96
250 MUSD
United States of America
−3,49%
−2,64 USD
72,96
72,91
72,93
75,42
72,70
243 MUSD
United States of America
+1,93%
+1,46 USD
76,99
76,98
76,99
77,10
76,09
243 MUSD
United States of America
+0,75%
+2,21 USD
298,49
298,34
298,48
299,30
289,85
234 MUSD
United States of America
−2,44%
−0,33 USD
13,17
13,16
13,17
13,52
12,98
232 MUSD
United States of America
−0,16%
−0,08 USD
49,48
49,48
49,49
49,61
48,93
228 MUSD
United States of America
+0,75%
+0,31 USD
41,79
41,79
41,80
41,94
41,36
223 MUSD
United States of America
+1,90%
+0,95 USD
50,86
50,85
50,86
50,88
49,91
217 MUSD
United States of America
+0,19%
+0,25 USD
135,18
135,16
135,19
135,28
132,00
215 MUSD
United States of America
+0,45%
+0,67 USD
148,73
148,67
148,74
149,73
146,46
212 MUSD
United States of America
+1,12%
+1,95 USD
175,67
175,67
175,69
176,04
173,42
199 MUSD
United States of America
−0,08%
−0,16 USD
199,03
198,97
199,02
199,62
195,91
186 MUSD
United States of America
+1,61%
+0,32 USD
20,16
20,15
20,16
20,20
19,68
181 MUSD
United States of America
+1,15%
+2,03 USD
178,92
178,90
178,93
179,08
176,17
181 MUSD
United States of America
+3,85%
+3,96 USD
106,86
106,85
106,86
106,92
102,68
178 MUSD
United States of America
+0,57%
+0,27 USD
47,88
47,87
47,88
48,02
47,00
167 MUSD
United States of America
−0,31%
−1,55 USD
495,72
495,72
495,92
497,64
489,62
160 MUSD
United States of America
+1,59%
+7,72 USD
493,14
492,99
493,19
493,71
484,27
159 MUSD
United States of America
−0,33%
−0,22 USD
66,16
66,15
66,16
66,43
65,80
156 MUSD
United States of America
−0,54%
−0,23 USD
42,41
42,41
42,42
42,67
41,70
155 MUSD
United States of America
+0,19%
+0,59 USD
310,97
310,76
310,85
311,84
307,13
155 MUSD
United States of America
+0,67%
+0,44 USD
66,18
66,17
66,18
66,34
65,55
154 MUSD
United States of America
+0,56%
+1,24 USD
220,87
220,74
220,87
221,13
216,31
153 MUSD
United States of America
−2,25%
−0,86 USD
37,36
37,35
37,36
38,04
36,76
152 MUSD
United States of America
+1,80%
+2,77 USD
156,30
156,27
156,32
156,88
153,27
150 MUSD
United States of America
+0,61%
+1,18 USD
195,16
195,11
195,24
195,50
189,50
147 MUSD
United States of America
+1,20%
+1,84 USD
155,41
155,37
155,40
155,57
152,05
130 MUSD
United States of America
−0,29%
−0,32 USD
109,57
109,55
109,57
109,66
107,81
128 MUSD
United States of America
+0,06%
+0,07 USD
113,14
113,09
113,14
113,44
111,58
128 MUSD
United States of America
−0,29%
−0,95 USD
331,75
331,53
331,77
332,43
325,03
121 MUSD
United States of America
+0,50%
+0,97 USD
194,50
194,45
194,51
194,97
192,33
116 MUSD
United States of America
+0,46%
+1,12 USD
244,52
244,46
244,52
245,11
241,22
113 MUSD
United States of America
−1,47%
−6,92 USD
464,47
464,38
464,66
472,53
456,32
111 MUSD
United States of America
−0,73%
−1,81 USD
247,47
247,36
247,51
249,88
244,48
109 MUSD
United States of America
−0,18%
−0,31 USD
169,43
169,42
169,45
169,56
166,83
106 MUSD
United States of America
+4,13%
+1,49 USD
37,60
37,59
37,60
37,69
36,26
95 MUSD
United States of America
+1,59%
+2,12 USD
135,72
135,69
135,74
135,82
132,41
92 MUSD
United States of America
−0,14%
−0,09 USD
62,28
62,27
62,28
62,74
61,94
91 MUSD
United States of America
+0,93%
+0,65 USD
70,40
70,39
70,41
70,71
69,40
90 MUSD
United States of America
−0,32%
−0,79 USD
244,27
244,16
244,27
245,48
240,76
90 MUSD
United States of America
+1,72%
+0,91 USD
53,95
53,95
53,96
54,08
52,96
86 MUSD
United States of America
+0,06%
+0,05 USD
80,58
80,57
80,59
80,80
78,85
86 MUSD
United States of America
+1,78%
+3,16 USD
181,16
181,09
181,13
181,49
176,88
85 MUSD
United States of America
+3,73%
+0,70 USD
19,45
19,44
19,45
19,48
18,87
77 MUSD
United States of America
+1,24%
+1,27 USD
103,87
103,85
103,88
103,96
102,00
77 MUSD