Aktier
Sök
Marknad
Lista
Resultat: 97 stLand | Idag +/– | Senast | Köp | Sälj | Högst | Lägst | Tid | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Amazon.com, Inc. | Amazon.com, Inc. | + 0.32 % | + 10.27 USD | 3195.34 | 3 195,33 | 3 195,95 | 3195.33 / 3195.95 | 3 216,19 | 3 190,05 | 7665 MUSD | 22:00:00 | Amazon.com, Inc. | |||||||||
| Apple Inc. | Apple Inc. | + 0.48 % | + 0.56 USD | 116.59 | 116,59 | 116,60 | 116.59 / 116.6 | 117,49 | 116,22 | 5456 MUSD | 22:00:00 | Apple Inc. | |||||||||
| Facebook A | Facebook A | + 0.81 % | + 2.22 USD | 277.81 | 277,73 | 277,86 | 277.73 / 277.86 | 279,13 | 274,82 | 2164 MUSD | 22:00:00 | Facebook A | |||||||||
| Microsoft Corporation | Microsoft Corporation | + 0.64 % | + 1.36 USD | 215.23 | 215,01 | 215,25 | 215.01 / 215.25 | 216,27 | 214,04 | 1454 MUSD | 22:59:21 | Microsoft Corporation | |||||||||
| NVIDIA Corporation | NVIDIA Corporation | + 0.2 % | + 1.06 USD | 530.45 | 530,00 | 530,45 | 530 / 530.45 | 536,30 | 526,88 | 867 MUSD | 23:00:00 | NVIDIA Corporation | |||||||||
| Boeing Company (The) | Boeing Company (The) | - 0.57 % | - 1.25 USD | 216.5 | 216,50 | 216,65 | 216.5 / 216.65 | 219,93 | 216,04 | 829 MUSD | 22:59:40 | Boeing Company (The) | |||||||||
| Alphabet Inc. - Class C Capital Stock | Alphabet Inc. - Class C Capital Stock | + 1.23 % | + 21.76 USD | 1793.19 | 1 794,75 | 1 799,00 | 1794.75 / 1799 | 1 803,87 | 1 772,44 | 562 MUSD | 23:00:00 | Alphabet Inc. - Class C Capital Stock | |||||||||
| Costco Wholesale Corporation | Costco Wholesale Corporation | + 0.17 % | + 0.64 USD | 388.39 | 388,45 | 388,58 | 388.45 / 388.58 | 390,67 | 387,75 | 517 MUSD | 22:00:00 | Costco Wholesale Corporation | |||||||||
| PayPal Holdings, Inc. | PayPal Holdings, Inc. | - 1.43 % | - 3.07 USD | 211.39 | 211,50 | 212,00 | 211.5 / 212 | 213,80 | 208,62 | 501 MUSD | 22:59:16 | PayPal Holdings, Inc. | |||||||||
| Cisco Systems, Inc. | Cisco Systems, Inc. | + 0.47 % | + 0.2 USD | 42.7 | 42,68 | 42,70 | 42.68 / 42.7 | 42,98 | 42,64 | 461 MUSD | 22:00:00 | Cisco Systems, Inc. | |||||||||
| Alphabet A | Alphabet A | + 1.3 % | + 22.89 USD | 1787.02 | 1 783,15 | 1 791,00 | 1783.15 / 1791 | 1 797,01 | 1 764,54 | 448 MUSD | 23:00:00 | Alphabet A | |||||||||
| Netflix, Inc. | Netflix, Inc. | + 1.31 % | + 6.36 USD | 491.36 | 490,50 | 491,36 | 490.5 / 491.36 | 493,25 | 481,85 | 431 MUSD | 22:59:09 | Netflix, Inc. | |||||||||
| Intel Corporation | Intel Corporation | + 0.85 % | + 0.4 USD | 47.45 | 47,58 | 47,59 | 47.58 / 47.59 | 48,09 | 47,36 | 422 MUSD | 22:58:51 | Intel Corporation | |||||||||
| Amgen Inc. | Amgen Inc. | + 2.04 % | + 4.5 USD | 224.81 | 224,81 | 224,93 | 224.81 / 224.93 | 226,21 | 221,39 | 381 MUSD | 22:00:00 | Amgen Inc. | |||||||||
| Charter Communications, Inc. - Class A | Charter Communications, Inc. - Class A | - 1.32 % | - 8.6 USD | 642.8 | 642,77 | 643,57 | 642.77 / 643.57 | 650,88 | 642,05 | 368 MUSD | 22:00:00 | Charter Communications, Inc. - Class A | |||||||||
| Pfizer, Inc. | Pfizer, Inc. | + 1.97 % | + 0.72 USD | 37.25 | 37,24 | 37,30 | 37.24 / 37.3 | 37,26 | 36,75 | 362 MUSD | 22:55:53 | Pfizer, Inc. | |||||||||
| Comcast Corporation - Class A | Comcast Corporation - Class A | - 0.1 % | - 0.05 USD | 51.75 | 51,75 | 51,76 | 51.75 / 51.76 | 52,21 | 51,31 | 323 MUSD | 22:00:00 | Comcast Corporation - Class A | |||||||||
| Citigroup, Inc. | Citigroup, Inc. | - 0.65 % | - 0.37 USD | 56.69 | 56,50 | 56,67 | 56.5 / 56.67 | 57,24 | 56,12 | 314 MUSD | 22:53:21 | Citigroup, Inc. | |||||||||
| Texas Instruments Incorporated | Texas Instruments Incorporated | + 0.88 % | + 1.39 USD | 158.99 | 157,13 | 160,50 | 157.13 / 160.5 | 160,29 | 158,78 | 313 MUSD | 23:00:00 | Texas Instruments Incorporated | |||||||||
| Gilead Sciences, Inc. | Gilead Sciences, Inc. | + 0.89 % | + 0.53 USD | 60.03 | 60,02 | 60,03 | 60.02 / 60.03 | 60,06 | 59,28 | 301 MUSD | 22:00:00 | Gilead Sciences, Inc. | |||||||||
| Bank of America Corporation | Bank of America Corporation | - 0.1 % | - 0.03 USD | 29 | 28,98 | 29,00 | 28.98 / 29 | 29,10 | 28,81 | 271 MUSD | 22:59:24 | Bank of America Corporation | |||||||||
| QUALCOMM Incorporated | QUALCOMM Incorporated | - 0.17 % | - 0.25 USD | 143.83 | 144,00 | 144,05 | 144 / 144.05 | 146,43 | 143,70 | 246 MUSD | 22:59:09 | QUALCOMM Incorporated | |||||||||
| Booking Holdings Inc. | Booking Holdings Inc. | - 0.54 % | - 11.13 USD | 2052.67 | 2 052,67 | 2 057,02 | 2052.67 / 2057.02 | 2 083,72 | 2 048,28 | 242 MUSD | 22:00:00 | Booking Holdings Inc. | |||||||||
| General Electric Company | General Electric Company | - 0.95 % | - 0.1 USD | 10.4 | 10,38 | 10,41 | 10.38 / 10.41 | 10,56 | 10,31 | 232 MUSD | 22:07:56 | General Electric Company | |||||||||
| Visa Inc. | Visa Inc. | + 0.15 % | + 0.31 USD | 211.29 | 210,85 | 211,30 | 210.85 / 211.3 | 212,03 | 208,81 | 227 MUSD | 22:43:47 | Visa Inc. | |||||||||
| JP Morgan Chase & Co. | JP Morgan Chase & Co. | - 0.62 % | - 0.76 USD | 121.28 | 121,12 | 121,40 | 121.12 / 121.4 | 122,34 | 121,09 | 226 MUSD | 22:52:05 | JP Morgan Chase & Co. | |||||||||
| Wells Fargo & Company | Wells Fargo & Company | - 0.45 % | - 0.13 USD | 28.46 | 28,32 | 28,44 | 28.32 / 28.44 | 28,63 | 28,18 | 216 MUSD | 22:59:59 | Wells Fargo & Company | |||||||||
| Exxon Mobil Corporation | Exxon Mobil Corporation | - 1.35 % | - 0.55 USD | 40.23 | 40,16 | 40,24 | 40.16 / 40.24 | 40,94 | 39,87 | 211 MUSD | 22:59:20 | Exxon Mobil Corporation | |||||||||
| Walt Disney Company (The) | Walt Disney Company (The) | - 1.41 % | - 2.11 USD | 147.03 | 147,08 | 147,20 | 147.08 / 147.2 | 150,35 | 146,53 | 191 MUSD | 22:52:21 | Walt Disney Company (The) | |||||||||
| AT&T Inc. | AT&T Inc. | + 0.1 % | + 0.03 USD | 29.02 | 28,96 | 29,10 | 28.96 / 29.1 | 29,19 | 28,88 | 182 MUSD | 22:55:36 | AT&T Inc. | |||||||||
| Biogen Inc. | Biogen Inc. | + 0.84 % | + 2.03 USD | 243.78 | 243,78 | 244,10 | 243.78 / 244.1 | 244,33 | 241,00 | 170 MUSD | 22:00:00 | Biogen Inc. | |||||||||
| Chevron Corporation | Chevron Corporation | - 0.86 % | - 0.79 USD | 91.36 | 91,31 | 91,50 | 91.31 / 91.5 | 92,59 | 90,54 | 166 MUSD | 22:35:48 | Chevron Corporation | |||||||||
| Walmart Inc. | Walmart Inc. | - 0.03 % | - 0.05 USD | 151.76 | 151,70 | 151,80 | 151.7 / 151.8 | 152,71 | 151,10 | 160 MUSD | 22:59:41 | Walmart Inc. | |||||||||
| Coca-Cola Co | Coca-Cola Co | - 0.38 % | - 0.2 USD | 52.74 | 52,75 | 52,76 | 52.75 / 52.76 | 53,18 | 52,61 | 139 MUSD | 22:51:34 | Coca-Cola Co | |||||||||
| Berkshire Hathaway Inc. New | Berkshire Hathaway Inc. New | - 0.72 % | - 1.69 USD | 231.57 | 231,62 | 234,10 | 231.62 / 234.1 | 234,17 | 230,48 | 131 MUSD | 22:53:52 | Berkshire Hathaway Inc. New | |||||||||
| Procter & Gamble Company (The) | Procter & Gamble Company (The) | - 0.09 % | - 0.13 USD | 138.55 | 138,41 | 140,00 | 138.41 / 140 | 138,80 | 137,55 | 129 MUSD | 22:35:49 | Procter & Gamble Company (The) | |||||||||
| AbbVie Inc. | AbbVie Inc. | + 0.64 % | + 0.67 USD | 104.9 | 104,50 | 104,97 | 104.5 / 104.97 | 105,78 | 104,55 | 129 MUSD | 22:49:23 | AbbVie Inc. | |||||||||
| Target Corporation | Target Corporation | + 0.07 % | + 0.13 USD | 179.93 | 180,01 | 180,50 | 180.01 / 180.5 | 181,11 | 178,95 | 128 MUSD | 22:54:58 | Target Corporation | |||||||||
| Merck & Company, Inc. | Merck & Company, Inc. | - 0.22 % | - 0.18 USD | 79.89 | 79,87 | 80,09 | 79.87 / 80.09 | 80,68 | 79,57 | 123 MUSD | 22:35:51 | Merck & Company, Inc. | |||||||||
| Verizon Communications Inc. | Verizon Communications Inc. | + 0.36 % | + 0.22 USD | 60.63 | 60,51 | 60,70 | 60.51 / 60.7 | 60,74 | 60,41 | 123 MUSD | 22:36:00 | Verizon Communications Inc. | |||||||||
| PepsiCo, Inc. | PepsiCo, Inc. | + 0.31 % | + 0.44 USD | 144.6 | 144,11 | 145,00 | 144.11 / 145 | 145,28 | 144,18 | 121 MUSD | 23:00:00 | PepsiCo, Inc. | |||||||||
| United Parcel Service, Inc. | United Parcel Service, Inc. | - 1.04 % | - 1.77 USD | 168.81 | 168,88 | 169,10 | 168.88 / 169.1 | 171,43 | 167,89 | 119 MUSD | 22:49:05 | United Parcel Service, Inc. | |||||||||
| Johnson & Johnson | Johnson & Johnson | + 0.38 % | + 0.54 USD | 144.23 | 144,00 | 144,56 | 144 / 144.56 | 144,66 | 143,24 | 118 MUSD | 22:49:29 | Johnson & Johnson | |||||||||
| Starbucks Corporation | Starbucks Corporation | + 0.47 % | + 0.46 USD | 98.66 | 98,42 | 98,95 | 98.42 / 98.95 | 98,98 | 98,28 | 118 MUSD | 23:00:00 | Starbucks Corporation | |||||||||
| Mastercard Incorporated | Mastercard Incorporated | - 0.72 % | - 2.45 USD | 339.16 | 337,84 | 339,79 | 337.84 / 339.79 | 342,87 | 337,63 | 113 MUSD | 22:44:20 | Mastercard Incorporated | |||||||||
| UnitedHealth Group Incorporated | UnitedHealth Group Incorporated | + 1.49 % | + 4.98 USD | 338.13 | 337,01 | 339,00 | 337.01 / 339 | 338,83 | 331,99 | 111 MUSD | 22:49:20 | UnitedHealth Group Incorporated | |||||||||
| General Motors Company | General Motors Company | - 0.95 % | - 0.43 USD | 45.05 | 44,80 | 45,00 | 44.8 / 45 | 45,59 | 44,75 | 110 MUSD | 22:59:56 | General Motors Company | |||||||||
| Home Depot, Inc. (The) | Home Depot, Inc. (The) | + 0.74 % | + 2.04 USD | 276.17 | 275,35 | 275,88 | 275.35 / 275.88 | 276,57 | 274,36 | 106 MUSD | 22:59:52 | Home Depot, Inc. (The) | |||||||||
| Morgan Stanley | Morgan Stanley | + 0.61 % | + 0.39 USD | 63.88 | 63,81 | 63,90 | 63.81 / 63.9 | 63,96 | 63,07 | 99 MUSD | 22:35:49 | Morgan Stanley | |||||||||
| Ford Motor Company | Ford Motor Company | + 0.22 % | + 0.02 USD | 9.1 | 9,07 | 9,15 | 9.07 / 9.15 | 9,14 | 9,03 | 97 MUSD | 22:58:13 | Ford Motor Company | |||||||||
| Honeywell International Inc. | Honeywell International Inc. | + 0.85 % | + 1.76 USD | 209.42 | 209,00 | 209,98 | 209 / 209.98 | 209,42 | 207,60 | 97 MUSD | 22:35:48 | Honeywell International Inc. | |||||||||
| Occidental Petroleum Corporation | Occidental Petroleum Corporation | - 0.9 % | - 0.15 USD | 16.58 | 16,46 | 16,56 | 16.46 / 16.56 | 16,95 | 16,34 | 97 MUSD | 22:59:53 | Occidental Petroleum Corporation | |||||||||
| Lowe's Companies, Inc. | Lowe's Companies, Inc. | - 0.08 % | - 0.12 USD | 154.78 | 154,41 | 157,00 | 154.41 / 157 | 157,37 | 154,06 | 96 MUSD | 22:59:59 | Lowe's Companies, Inc. | |||||||||
| Bristol-Myers Squibb Company | Bristol-Myers Squibb Company | + 0.27 % | + 0.17 USD | 63.06 | 63,01 | 63,55 | 63.01 / 63.55 | 63,69 | 62,88 | 95 MUSD | 22:23:12 | Bristol-Myers Squibb Company | |||||||||
| American Express Company | American Express Company | + 0.03 % | + 0.04 USD | 120.62 | 119,75 | 120,35 | 119.75 / 120.35 | 121,69 | 119,79 | 93 MUSD | 22:59:59 | American Express Company | |||||||||
| Nike, Inc. | Nike, Inc. | - 1 % | - 1.35 USD | 134.2 | 133,90 | 134,67 | 133.9 / 134.67 | 136,12 | 133,34 | 85 MUSD | 22:54:09 | Nike, Inc. | |||||||||
| Danaher Corporation | Danaher Corporation | - 0.17 % | - 0.37 USD | 216.88 | 217,00 | 218,90 | 217 / 218.9 | 218,33 | 215,01 | 85 MUSD | 22:26:20 | Danaher Corporation | |||||||||
| Oracle Corporation | Oracle Corporation | + 0.7 % | + 0.4 USD | 57.79 | 57,11 | 58,00 | 57.11 / 58 | 57,87 | 57,15 | 85 MUSD | 22:36:03 | Oracle Corporation | |||||||||
| Abbott Laboratories | Abbott Laboratories | + 1.22 % | + 1.3 USD | 107.72 | 107,12 | 108,80 | 107.12 / 108.8 | 107,75 | 105,87 | 79 MUSD | 22:56:03 | Abbott Laboratories | |||||||||
| FedEx Corporation | FedEx Corporation | - 0.33 % | - 0.94 USD | 287.48 | 286,63 | 287,45 | 286.63 / 287.45 | 291,20 | 285,35 | 78 MUSD | 22:57:47 | FedEx Corporation | |||||||||
| Goldman Sachs Group, Inc. | Goldman Sachs Group, Inc. | - 0.44 % | - 1.04 USD | 235.67 | 235,00 | 235,45 | 235 / 235.45 | 237,20 | 233,79 | 78 MUSD | 21:51:32 | Goldman Sachs Group, Inc. | |||||||||
| Altria Group, Inc. | Altria Group, Inc. | - 0.07 % | - 0.03 USD | 40.37 | 39,99 | 40,48 | 39.99 / 40.48 | 40,54 | 39,97 | 77 MUSD | 22:53:50 | Altria Group, Inc. | |||||||||
| Eli Lilly and Company | Eli Lilly and Company | + 2.05 % | + 2.97 USD | 147.65 | 146,51 | 147,30 | 146.51 / 147.3 | 147,92 | 145,36 | 76 MUSD | 22:56:03 | Eli Lilly and Company | |||||||||
| CVS Health Corporation | CVS Health Corporation | + 0.35 % | + 0.24 USD | 67.89 | 67,70 | 67,87 | 67.7 / 67.87 | 68,16 | 67,49 | 74 MUSD | 22:57:52 | CVS Health Corporation | |||||||||
| NextEra Energy Inc | NextEra Energy Inc | - 1.09 % | - 0.83 USD | 75.14 | 75,00 | 75,50 | 75 / 75.5 | 76,13 | 74,70 | 73 MUSD | 22:46:39 | NextEra Energy Inc | |||||||||
| Exelon Corporation | Exelon Corporation | - 1.14 % | - 0.48 USD | 41.74 | 41,74 | 41,75 | 41.74 / 41.75 | 42,31 | 41,59 | 72 MUSD | 22:00:00 | Exelon Corporation | |||||||||