Aktiekurser

Aktieinspiration

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Vi vill bara påminna om att börsen ger och tar. Även om sparande i aktier historiskt gett god avkastning över tid finns inga garantier för framtida avkastning. Det finns risk att du inte får tillbaka de pengar du investerat.

KöpSälj

Novo Nordisk B A/S

+0,45%

+3,08%

−7,25%

−20,43%

−21,17%

−31,98%

−62,39%

−19,24%

+90,70%

Nordea Bank Abp

+0,75%

−1,32%

−5,39%

+0,27%

+4,82%

+20,86%

+57,87%

+61,74%

+86,71%

−1,19%

−3,16%

+3,79%

+7,39%

+21,48%

+23,70%

+384,04%

+994,76%

+13 603,92%

+0,42%

−0,83%

−3,38%

+9,59%

−12,84%

+1,80%

+62,16%

-

-

Nokia Corporation

−3,22%

−4,23%

−5,73%

−17,30%

+61,70%

+98,46%

+161,35%

+77,19%

+84,93%

+0,59%

+0,66%

−5,86%

−7,63%

−14,15%

−10,15%

+18,30%

+7,88%

+19,67%

Vestas Wind Systems A/S

0,00%

−5,24%

−12,09%

+8,18%

+9,40%

+42,04%

+28,12%

−15,35%

+79,13%

KONGSBERG GRUPPEN

+1,56%

−2,60%

−0,99%

+0,17%

+40,40%

+18,73%

+288,72%

+615,26%

+1 571,66%

NORWEGIAN AIR SHUTTLE

+0,09%

−9,08%

−10,87%

−19,26%

−36,56%

−29,54%

+28,21%

+13,64%

−99,85%

Fortum Corporation

0,00%

−0,97%

−2,50%

+19,67%

+28,66%

+41,63%

+105,63%

−11,80%

+62,66%

Investor AB ser. B

+0,25%

+1,99%

+2,62%

+4,74%

+25,03%

+36,09%

+90,41%

+120,63%

+414,77%

KONGSBERG MARITIME ASA

+2,32%

+2,62%

+9,45%

+24,12%

-

-

-

-

-

Neste Corporation

+0,15%

+2,96%

−1,49%

+9,16%

+66,92%

+99,88%

+4,45%

−31,63%

+146,33%

+1,62%

−0,52%

+6,61%

+11,51%

+13,36%

+15,66%

+321,73%

+872,32%

+760,48%

+0,84%

+4,25%

+8,86%

+40,11%

+11,56%

+5,60%

+62,31%

+83,38%

+843,43%

+0,63%

+2,91%

+8,19%

+12,59%

-

-

-

-

-

+0,76%

−4,30%

−1,40%

−9,16%

+9,07%

+8,89%

−35,35%

−71,21%

−8,98%

Danske Bank A/S

+2,17%

−2,53%

−5,16%

−2,45%

+12,52%

+29,75%

+117,87%

+236,46%

+82,07%

+0,36%

+4,12%

+0,94%

+27,28%

+76,96%

+75,48%

+16,24%

+84,51%

+202,60%

−1,21%

+2,02%

+3,46%

−7,28%

−15,93%

−8,56%

+43,76%

+43,22%

+2 734,18%

−0,33%

−7,26%

−8,84%

−17,91%

+32,59%

+47,63%

−29,10%

−62,77%

−69,68%

+1,09%

+1,98%

+2,42%

+7,93%

+25,18%

+38,75%

+89,27%

+138,30%

+1 070,46%

+0,42%

+2,81%

+4,33%

−1,13%

+12,83%

+49,28%

+151,26%

+154,22%

+772,44%

KONE Corporation

+0,98%

+5,03%

+7,74%

+7,98%

−11,69%

−5,41%

+34,91%

−10,03%

+20,15%

−0,90%

−3,59%

−10,42%

−30,34%

−28,42%

−10,84%

−10,46%

−20,88%

+258,78%

UPM-Kymmene Corporation

+0,78%

−0,76%

−4,31%

+6,52%

−0,52%

+12,86%

−26,67%

−20,61%

+29,31%

Wärtsilä Corporation

+2,04%

+2,08%

+3,67%

−0,93%

−1,45%

+14,09%

+182,64%

+183,31%

+120,56%

Valmet Corporation

+0,75%

−2,69%

−4,56%

+26,15%

−5,33%

−2,40%

+21,74%

−15,98%

+108,07%

Nokian Tyres Plc

−2,22%

−9,04%

−12,11%

+6,34%

+48,76%

+83,69%

+83,57%

−54,45%

−54,00%

−1,07%

+3,22%

+1,11%

+5,82%

+12,48%

+19,99%

+96,94%

+59,95%

+524,86%

Kesko Corporation B

+0,70%

+1,05%

+5,84%

+20,29%

+20,42%

+27,01%

+42,82%

−19,79%

+122,35%

VÅR ENERGI ASA

+0,38%

+5,53%

+0,53%

+26,96%

+61,82%

+60,65%

+61,28%

-

-

+0,53%

−1,62%

−3,95%

+1,74%

+7,99%

+10,07%

+39,26%

+47,29%

+170,70%

Volvo, AB ser. B

+0,32%

+0,51%

−7,08%

−6,08%

+6,93%

+18,50%

+38,89%

+61,84%

+218,63%

Elisa Corporation

−0,23%

−5,31%

−5,98%

−4,31%

−8,27%

−22,20%

−23,08%

−36,22%

+8,53%

Bavarian Nordic A/S

+1,86%

+11,15%

+18,35%

+31,44%

+26,38%

+3,03%

+71,19%

−20,76%

+23,95%

Zealand Pharma A/S

−1,34%

−11,70%

−15,60%

−16,74%

−49,66%

−52,87%

−23,42%

+26,99%

+127,96%

−1,50%

−2,95%

−15,00%

−24,45%

−43,94%

−41,97%

−83,44%

-

-

Volvo Car AB ser. B

+3,35%

+5,47%

−20,05%

−28,13%

−51,30%

−26,06%

−66,52%

-

-

Novonesis (Novozymes A/S) B

+0,14%

+4,74%

+1,97%

+2,52%

+6,84%

+8,84%

+49,42%

+1,49%

+48,65%

Svenska Handelsbanken ser. A

+0,60%

−0,49%

+0,83%

+6,07%

+13,21%

+22,71%

+53,36%

+48,17%

+27,82%

−0,24%

−2,82%

−7,17%

−14,23%

−15,34%

−25,32%

+3,03%

−10,42%

−9,08%

MPC CONTAINER SHIPS

+0,97%

+0,69%

+7,23%

+22,11%

+65,65%

+86,11%

+61,21%

+48,78%

-

−0,16%

+1,31%

+1,98%

−12,11%

−17,42%

−10,84%

+15,69%

+18,49%

+14,13%

−2,14%

−0,20%

−7,03%

−2,52%

+12,17%

+15,15%

+28,58%

−3,62%

−16,18%

−0,37%

−0,45%

−12,17%

+1,51%

−9,75%

−5,43%

−14,71%

−30,90%

−34,68%

−0,34%

+3,21%

−3,33%

−4,15%

−11,11%

−10,30%

+13,76%

+0,31%

+38,40%

Taiwan Semiconductor Manufacturing ADR

−1,71%

−5,76%

+2,84%

+2,64%

+46,62%

+58,75%

+384,29%

+304,09%

+1 349,89%

Telia Company AB

−0,41%

−1,43%

−4,65%

−6,59%

+5,73%

+18,78%

+88,29%

+8,36%

−2,23%

+2,46%

+0,55%

−2,87%

−3,00%

−38,36%

−48,87%

+267,95%

+1 011,86%

+1 453,44%

+1,25%

+0,71%

−4,32%

+11,73%

+13,82%

+46,79%

+75,23%

+114,74%

+275,06%

+3,02%

+11,43%

+14,76%

+9,40%

−14,72%

−27,21%

+7,95%

−55,13%

+6,30%

AstraZeneca PLC

−0,31%

+0,79%

+3,15%

−5,06%

−6,87%

−2,13%

+7,23%

+48,38%

+187,15%

−0,59%

+0,60%

−1,55%

+9,10%

−16,69%

−8,33%

+7,88%

−9,55%

+34,98%

Advanced Micro Devices

−2,74%

−6,70%

+14,59%

+6,01%

+176,15%

+175,20%

+446,03%

+464,97%

+8 998,62%

Meta Platforms A

+3,32%

+1,98%

+14,58%

+10,95%

+12,48%

+5,27%

+126,50%

+128,15%

+476,12%

+0,93%

−2,91%

−6,22%

−7,42%

+8,58%

+20,25%

+138,19%

+261,24%

+394,25%

−0,14%

+4,37%

−2,00%

+14,49%

+37,49%

+38,02%

+15,96%

+12,70%

+172,95%

Swedbank AB ser A

+0,52%

+0,25%

+4,62%

+11,32%

+26,19%

+40,26%

+95,18%

+121,54%

+99,51%

+1,55%

+6,25%

+23,83%

+45,95%

+117,02%

+108,32%

+42,25%

+433,20%

+355,21%

+1,67%

+4,52%

+1,39%

+7,22%

+28,05%

+33,53%

+66,67%

+65,07%

+115,50%

−0,53%

+1,43%

−0,41%

+41,11%

+3,16%

−24,12%

−33,24%

−76,69%

+452,52%

Tokmanni Group Oyj

+0,37%

+1,41%

−3,94%

−3,19%

−11,71%

−23,79%

−46,30%

−68,20%

−24,75%

−1,51%

−5,00%

+16,06%

+60,62%

+0,04%

−50,13%

+354,29%

+107,72%

+778,37%

−1,06%

−3,43%

−7,51%

−0,96%

+7,64%

+17,88%

+116,77%

+113,19%

+344,95%

+1,72%

+10,19%

+18,88%

+33,10%

+22,69%

+21,67%

0,00%

−8,87%

+118,93%

Terveystalo Plc

0,00%

−4,59%

−8,43%

−7,59%

−27,81%

−27,96%

−6,12%

−36,62%

-

Micron Technology

−3,80%

−7,91%

+1,50%

+1,08%

+246,83%

+445,09%

+1 309,90%

+1 330,06%

+5 771,23%

Tieto Corporation

+1,15%

+1,54%

−3,09%

+5,05%

+1,15%

+20,27%

−12,85%

−29,24%

−34,22%

−1,14%

−2,62%

−10,90%

−8,30%

−0,26%

+14,00%

+25,32%

+15,52%

+121,59%

+1,23%

−0,40%

+0,35%

−6,05%

+27,54%

+21,17%

+118,52%

+118,59%

-

−0,45%

−16,12%

−20,08%

−14,85%

−7,25%

−41,39%

+987,89%

-

-

Orion Corporation B

+3,77%

+2,23%

+5,36%

+18,59%

+29,77%

+19,80%

+111,58%

+131,50%

+138,11%

+0,30%

−4,08%

−3,85%

−9,09%

−10,39%

−24,98%

−73,47%

−83,21%

−15,78%

Ericsson, Telefonab. L M ser. B

−1,65%

+1,31%

−4,32%

−14,34%

+4,19%

+19,04%

+77,04%

−9,87%

+52,63%

+0,31%

−2,93%

+2,96%

−3,67%

+39,78%

+38,93%

+138,56%

+234,17%

+385,80%

Coloplast B A/S

+2,39%

+8,19%

+7,26%

+11,30%

−18,32%

−21,09%

−38,68%

−55,39%

−9,51%

CIRCIO HOLDING ASA

−0,90%

+3,18%

−13,48%

+50,41%

+879,51%

+757,26%

+9,76%

−91,83%

−93,67%

−0,22%

−1,10%

−4,86%

−5,85%

−33,75%

−36,95%

−24,85%

−61,27%

+96,40%

GN Store Nord A/S

−0,83%

+1,47%

+14,12%

+17,63%

+0,19%

−8,86%

−9,75%

−74,17%

−25,73%

Palantir Technologies

−0,74%

+9,94%

+24,09%

+63,66%

+16,74%

+18,28%

+1 057,98%

+781,90%

-

Berkshire Hathaway B

+0,41%

+3,00%

+1,45%

+4,87%

+3,00%

+5,85%

+48,60%

+84,30%

+259,67%

Hennes & Mauritz AB, H & M ser. B

−1,48%

+2,45%

−0,76%

−1,72%

−12,24%

−3,06%

+7,85%

−0,43%

−35,05%

Investor AB ser. A

0,00%

+1,71%

+1,33%

+3,98%

+23,06%

+33,37%

+88,31%

+114,70%

+411,54%

Marimekko Corporation

−0,76%

−1,08%

0,00%

−11,71%

−28,90%

−26,52%

−11,96%

−31,65%

+513,33%

Sensofusion Oyj

+7,72%

-

-

-

-

-

-

-

-

NIBE Industrier AB ser. B

−1,47%

−2,09%

−2,38%

+22,84%

+22,15%

+22,01%

−38,28%

−58,26%

+152,41%

Take-Two Interactive Software

−1,83%

+3,35%

−2,76%

−13,84%

−18,16%

−16,84%

+44,75%

+22,73%

+396,28%

+4,12%

+15,60%

+23,47%

+54,73%

+154,50%

+143,23%

+164,67%

+625,64%

+778,88%

−1,49%

+2,43%

−0,72%

+5,00%

+41,43%

+64,51%

+73,34%

+149,63%

+297,99%

−1,83%

−1,09%

−8,73%

+10,04%

−1,73%

−16,21%

−84,42%

−96,60%

-

H. Lundbeck A/S B

+0,74%

+6,00%

+4,23%

+8,99%

+7,28%

+0,92%

+21,52%

-

-

+0,53%

−1,62%

+4,18%

+14,81%

−2,94%

+37,36%

+180,09%

+167,27%

+193,53%

Atlas Copco AB ser. B

+1,18%

+2,49%

+5,68%

+10,71%

+24,23%

+26,61%

+40,23%

+65,23%

+216,95%

+0,57%

+4,35%

+0,57%

+12,26%

+3,50%

+26,68%

+82,87%

−8,36%

-

Carlsberg B A/S

+2,47%

+4,46%

+5,94%

−2,74%

+7,21%

+18,22%

−1,45%

−15,69%

+45,36%

−1,79%

−0,02%

−1,91%

−11,22%

+2,59%

+9,38%

+306,01%

+621,21%

+1 974,43%

+0,46%

+2,19%

+2,49%

+17,54%

+14,10%

+14,65%

−14,20%

−32,45%

−9,48%

+0,23%

+3,43%

+5,94%

−0,55%

+9,99%

+41,81%

+95,28%

+405,85%

+1 344,82%

YARA INTERNATIONAL

−3,19%

−3,59%

−11,47%

−9,92%

−3,29%

+6,83%

+0,65%

−7,46%

+45,18%

Visa

av 12 255 resultat

Färgschema:

Nordnet

Hjälp

Juridik och säkerhet

© 2026 Nordnet Bank AB.

Nordnet | Box 30099 | 104 25 Stockholm