Aktiekurser

Aktieinspiration

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Sök

Sök

Sök

Vi vill bara påminna om att börsen ger och tar. Även om sparande i aktier historiskt gett god avkastning över tid finns inga garantier för framtida avkastning. Det finns risk att du inte får tillbaka de pengar du investerat.

KöpSälj

Utv. idag

Senast

Idag +/-

Valuta

M

−5,33%

71,95

−4,05

USD

−5,33%71,95 USD

0 MUSD

1 045 MUSD

15

DESERT CONTROL AS

−5,32%

1,210

−0,068

NOK

−5,32%1,210 NOK

0,4 MNOK

160 MNOK

2 758

D

DF Deutsche Forfait

−5,31%

1,515

−0,085

EUR

−5,31%1,515 EUR

0,0 MEUR

18 MEUR

18

P

−5,31%

4,10

−0,23

USD

−5,31%4,10 USD

0 MUSD

119 MUSD

11

N

NewGenIvf Group

−5,30%

0,7576

−0,0424

USD

−5,30%0,7576 USD

0 MUSD

1 MUSD

2

A

Argo Blockchain ADR

−5,29%

3,58

−0,20

USD

−5,29%3,58 USD

0 MUSD

8 MUSD

53

M

−5,29%

3,76

−0,21

USD

−5,29%3,76 USD

0 MUSD

233 MUSD

9

−5,29%

11,82

−0,66

CAD

−5,29%11,82 CAD

0 MCAD

7 376 MCAD

89

C

Cytek Biosciences

−5,28%

3,77

−0,21

USD

−5,28%3,77 USD

0 MUSD

514 MUSD

30

B

−5,27%

0,3808

−0,0212

USD

−5,27%0,3808 USD

0 MUSD

15 MUSD

13

E

Ellomay Capital

−5,27%

19,77

−1,10

USD

−5,27%19,77 USD

0 MUSD

280 MUSD

1

C

−5,27%

31,10

−1,73

USD

−5,27%31,10 USD

0 MUSD

1 761 MUSD

7

V

Vanadiumcorp Resource

−5,26%

0,090

−0,005

CAD

−5,26%0,090 CAD

0 MCAD

2 MCAD

20

J

JFB Construction

−5,26%

4,50

−0,25

USD

−5,26%4,50 USD

0 MUSD

73 MUSD

63

F

Foraco International SA.

−5,24%

2,71

−0,15

CAD

−5,24%2,71 CAD

0 MCAD

283 MCAD

8

−5,24%

172,78

−9,56

CAD

−5,24%172,78 CAD

0 MCAD

4 742 MCAD

85

G

Global Engine Group Holding

−5,24%

0,4321

−0,0239

USD

−5,24%0,4321 USD

0 MUSD

8 MUSD

6

−5,24%

0,217

−0,012

EUR

−5,24%0,217 EUR

0,0 MEUR

19 MEUR

2

L

Lavras Gold Corp

−5,24%

1,99

−0,11

CAD

−5,24%1,99 CAD

0 MCAD

131 MCAD

38

K

−5,23%

2,90

−0,16

EUR

−5,23%2,90 EUR

0,0 MEUR

15 MEUR

1

N

−5,23%

2,90

−0,16

USD

−5,23%2,90 USD

0 MUSD

37 MUSD

15

B

Bolt Biotherapeutics

−5,23%

3,99

−0,22

USD

−5,23%3,99 USD

0 MUSD

8 MUSD

22

A

−5,22%

1,27

−0,07

CAD

−5,22%1,27 CAD

0 MCAD

34 MCAD

1

V

−5,22%

5,08

−0,28

USD

−5,22%5,08 USD

0 MUSD

369 MUSD

21

F

Formula Systems (1985) ADR

−5,21%

112,90

−6,21

USD

−5,21%112,90 USD

0 MUSD

1 734 MUSD

3

Northrop Grumman

−5,21%

521,50

−28,65

USD

−5,21%521,50 USD

0 MUSD

78 140 MUSD

1 146

N

Northrop Grumman Corp.

−5,21%

17,66

−0,97

CAD

−5,21%17,66 CAD

0 MCAD

-

1

C

Cross Timbers Royalty Royalty Trust

−5,20%

8,93

−0,49

USD

−5,20%8,93 USD

0 MUSD

57 MUSD

3

A

Algoma Steel Group

−5,20%

6,38

−0,35

CAD

−5,20%6,38 CAD

0 MCAD

672 MCAD

18

−5,20%

8,75

−0,48

USD

−5,20%8,75 USD

46 MUSD

2 623 MUSD

78

Strategy Pref A

−5,20%

60,53

−3,32

USD

−5,20%60,53 USD

0 MUSD

-

179

B

Barinthus Biotherapeutics ADR

−5,20%

0,6621

−0,0363

USD

−5,20%0,6621 USD

0 MUSD

27 MUSD

10

Neptune Digital Assets Corp.

−5,19%

0,73

−0,04

CAD

−5,19%0,73 CAD

0 MCAD

99 MCAD

198

H

−5,18%

12,07

−0,66

USD

−5,18%12,07 USD

0 MUSD

2 208 MUSD

43

Visionary Holdings

−5,16%

0,2075

−0,0113

USD

−5,16%0,2075 USD

0 MUSD

1 MUSD

31

P

−5,16%

6,07

−0,33

USD

−5,16%6,07 USD

0 MUSD

1 158 MUSD

21

C

−5,13%

0,5100

−0,0276

USD

−5,13%0,5100 USD

0 MUSD

8 MUSD

7

M

Metalero Mining Corp.

−5,13%

0,185

−0,010

CAD

−5,13%0,185 CAD

0 MCAD

6 MCAD

1

O

−5,13%

0,9439

−0,0510

USD

−5,13%0,9439 USD

0 MUSD

4 MUSD

22

C

−5,11%

0,7179

−0,0387

USD

−5,11%0,7179 USD

0 MUSD

-

13

G

Gold X2 Mining Inc.

−5,11%

1,30

−0,07

CAD

−5,11%1,30 CAD

0 MCAD

831 MCAD

36

−5,10%

8,38

−0,45

USD

−5,10%8,38 USD

124 MUSD

5 217 MUSD

2 496

P

−5,09%

7,64

−0,41

USD

−5,09%7,64 USD

0 MUSD

2 949 MUSD

1

First Mining Gold Corp

−5,08%

0,56

−0,03

CAD

−5,08%0,56 CAD

0 MCAD

817 MCAD

290

Millicom International Cellular

−5,08%

84,41

−4,52

USD

−5,08%84,41 USD

0 MUSD

14 899 MUSD

4 165

A

Alterity Therapeutics ADR

−5,06%

4,88

−0,26

USD

−5,06%4,88 USD

0 MUSD

88 MUSD

39

−5,05%

249,10

−13,25

USD

−5,05%249,10 USD

0 MUSD

234 125 MUSD

3 853

V

−5,05%

10,16

−0,54

USD

−5,05%10,16 USD

0,4 MUSD

56 MUSD

24

M

Maison Solutions

−5,04%

0,7307

−0,0388

USD

−5,04%0,7307 USD

0,1 MUSD

5 MUSD

25

A

Algoma Steel Group

−5,04%

4,52

−0,24

USD

−5,04%4,52 USD

0 MUSD

476 MUSD

15

C

Collective Mining

−5,03%

19,44

−1,03

CAD

−5,03%19,44 CAD

0 MCAD

1 781 MCAD

20

B

Binah Capital Group

−5,03%

1,51

−0,08

USD

−5,03%1,51 USD

0 MUSD

10 MUSD

7

B

−5,03%

3,40

−0,18

USD

−5,03%3,40 USD

0 MUSD

51 MUSD

16

A

−5,03%

0,3799

−0,0201

USD

−5,03%0,3799 USD

0 MUSD

11 MUSD

89

PPI Public Property Invest AB

−5,02%

18,35

−0,97

SEK

−5,02%18,35 SEK

42 MSEK

18 214 MSEK

870

A

−5,01%

16,30

−0,86

USD

−5,01%16,30 USD

0 MUSD

43 MUSD

8

S

Suncar Technology Group

−5,00%

0,7695

−0,0405

USD

−5,00%0,7695 USD

0 MUSD

83 MUSD

14

E

ExGen Resources Inc

−5,00%

0,095

−0,005

CAD

−5,00%0,095 CAD

0 MCAD

11 MCAD

8

F

Finlay Minerals Ltd Ordinary Shares (Canada)

−5,00%

0,095

−0,005

CAD

−5,00%0,095 CAD

0 MCAD

17 MCAD

10

Goodfood Market Corp

−5,00%

0,190

−0,010

CAD

−5,00%0,190 CAD

0 MCAD

20 MCAD

933

S

Sendero Resources

−5,00%

1,14

−0,06

CAD

−5,00%1,14 CAD

0 MCAD

32 MCAD

13

S

St. Augustine Gold and Copper Ltd

−5,00%

0,190

−0,010

CAD

−5,00%0,190 CAD

0 MCAD

315 MCAD

7

T

Talisker Resources Ltd

−5,00%

1,33

−0,07

CAD

−5,00%1,33 CAD

0 MCAD

291 MCAD

189

E

ENDRA Life Sciences

−4,99%

4,76

−0,25

USD

−4,99%4,76 USD

0 MUSD

6 MUSD

14

−4,99%

122,27

−6,42

USD

−4,99%122,27 USD

0 MUSD

3 353 MUSD

21

I

IP Strategy Holding

−4,99%

3,43

−0,18

USD

−4,99%3,43 USD

0 MUSD

3 MUSD

8

W

Wetouch Technology

−4,96%

1,34

−0,07

USD

−4,96%1,34 USD

0 MUSD

17 MUSD

15

3

3 E Network Technology Group

−4,96%

2,30

−0,12

USD

−4,96%2,30 USD

0 MUSD

3 MUSD

28

−4,95%

14,80

−0,77

CAD

−4,95%14,80 CAD

0 MCAD

12 391 MCAD

846

O

Omni-Lite Industries Canada Inc

−4,95%

1,73

−0,09

CAD

−4,95%1,73 CAD

0 MCAD

28 MCAD

3

E

Everbright Digital Holding

−4,94%

5,58

−0,29

USD

−4,94%5,58 USD

0 MUSD

-

5

Andean Precious Metals Corp

−4,94%

5,97

−0,31

CAD

−4,94%5,97 CAD

0 MCAD

945 MCAD

298

O

OraSure Technologies

−4,92%

4,25

−0,22

USD

−4,92%4,25 USD

0 MUSD

308 MUSD

16

F

Freeman Gold Corp

−4,92%

0,290

−0,015

CAD

−4,92%0,290 CAD

0 MCAD

94 MCAD

9

O

ONGold Resources Ltd

−4,92%

0,58

−0,03

CAD

−4,92%0,58 CAD

0 MCAD

35 MCAD

42

H

HighPeak Energy

−4,90%

7,18

−0,37

USD

−4,90%7,18 USD

0 MUSD

954 MUSD

8

G

−4,89%

3,50

−0,18

USD

−4,89%3,50 USD

0 MUSD

7 MUSD

9

A

−4,89%

19,08

−0,98

USD

−4,89%19,08 USD

0 MUSD

823 MUSD

14

G

Golden Sun Technology Group A

−4,88%

0,4833

−0,0248

USD

−4,88%0,4833 USD

0 MUSD

5 MUSD

8

N

Nexentis Technologies

−4,87%

5,08

−0,26

USD

−4,87%5,08 USD

0 MUSD

6 MUSD

13

Firefly Neuroscience

−4,86%

1,37

−0,07

USD

−4,86%1,37 USD

0 MUSD

1 MUSD

103

S

Source Energy Services Ltd

−4,86%

13,32

−0,68

CAD

−4,86%13,32 CAD

0 MCAD

183 MCAD

2

Compania de Minas Buenaventura ADR

−4,85%

32,58

−1,66

USD

−4,85%32,58 USD

0 MUSD

8 792 MUSD

129

H

Hunter Capital RTO 1 AB

−4,84%

0,550

−0,028

SEK

−4,84%0,550 SEK

0,0 MSEK

-

187

M

Meiwu Technology

−4,84%

3,34

−0,17

USD

−4,84%3,34 USD

0 MUSD

5 MUSD

2

−4,84%

5,31

−0,27

USD

−4,84%5,31 USD

142 MUSD

6 231 MUSD

613

C

−4,83%

40,99

−2,08

USD

−4,83%40,99 USD

0 MUSD

244 MUSD

19

C

−4,82%

16,57

−0,84

USD

−4,82%16,57 USD

0 MUSD

3 300 MUSD

44

U

−4,82%

5,92

−0,30

USD

−4,82%5,92 USD

0 MUSD

23 MUSD

11

S

−4,81%

0,9900

−0,0500

USD

−4,81%0,9900 USD

0,1 MUSD

18 MUSD

30

−4,80%

47,6

−2,4

NOK

−4,80%47,6 NOK

0,5 MNOK

197 MNOK

3 451

B

Blue Moon Metals

−4,79%

9,34

−0,47

CAD

−4,79%9,34 CAD

0 MCAD

702 MCAD

302

Century Aluminium

−4,79%

51,71

−2,60

USD

−4,79%51,71 USD

0 MUSD

5 375 MUSD

108

S

−4,77%

4,79

−0,24

USD

−4,77%4,79 USD

2,8 MUSD

206 MUSD

18

S

Splash Beverage Group

−4,77%

0,1857

−0,0093

USD

−4,77%0,1857 USD

0 MUSD

3 MUSD

13

F

Franklin Street Properties

−4,77%

0,5814

−0,0291

USD

−4,77%0,5814 USD

0 MUSD

63 MUSD

4

A

Argentina Lithium & Energy Corp

−4,76%

0,100

−0,005

CAD

−4,76%0,100 CAD

0 MCAD

18 MCAD

89

G

−4,76%

0,200

−0,010

CAD

−4,76%0,200 CAD

0 MCAD

19 MCAD

413

L

Latin Metals Inc

−4,76%

0,200

−0,010

CAD

−4,76%0,200 CAD

0 MCAD

29 MCAD

18

Standard Uranium

−4,76%

0,100

−0,005

CAD

−4,76%0,100 CAD

0 MCAD

15 MCAD

180

Visa

av 12 256 resultat

Nordnet

Hjälp

Juridik och säkerhet

© 2026 Nordnet Bank AB.

Nordnet | Box 30099 | 104 25 Stockholm