Aktiekurser

Aktieinspiration

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Vi vill bara påminna om att börsen ger och tar. Även om sparande i aktier historiskt gett god avkastning över tid finns inga garantier för framtida avkastning. Det finns risk att du inte får tillbaka de pengar du investerat.

KöpSälj

Utv. idag

Senast

Idag +/-

Valuta

POET Technologies

−7,69%

4,80

−0,40

USD

−7,69%4,80 USD

40 MUSD

900 MUSD

2 065

P

Pulsar Helium Inc

−7,69%

1,20

−0,10

CAD

−7,69%1,20 CAD

0,2 MCAD

266 MCAD

166

Standard Uranium

−7,69%

0,060

−0,005

CAD

−7,69%0,060 CAD

0,0 MCAD

10 MCAD

180

T

THS Maple Holdings Ltd.

−7,69%

0,120

−0,010

CAD

−7,69%0,120 CAD

0,0 MCAD

7 MCAD

0

V

Vanadiumcorp Resource

−7,69%

0,060

−0,005

CAD

−7,69%0,060 CAD

0,0 MCAD

2 MCAD

23

HØLAND OG SETSKOG SPAREBANK

−7,69%

120,00

−10,00

NOK

−7,69%120,00 NOK

0,0 MNOK

89 MNOK

103

A

−7,69%

1,80

−0,15

USD

−7,69%1,80 USD

0,0 MUSD

6 MUSD

23

R

−7,68%

0,4493

−0,0374

USD

−7,68%0,4493 USD

0,1 MUSD

12 MUSD

83

Summit Therapeutics ADR

−7,67%

14,80

−1,23

USD

−7,67%14,80 USD

58 MUSD

12 820 MUSD

184

−7,67%

3,13

−0,26

USD

−7,67%3,13 USD

0,2 MUSD

32 MUSD

150

P

Precision Drilling

−7,67%

136,76

−11,36

CAD

−7,67%136,76 CAD

29 MCAD

1 857 MCAD

23

T

TTM Technologies

−7,67%

76,58

−6,36

USD

−7,67%76,58 USD

465 MUSD

8 740 MUSD

306

P

Precision Drilling

−7,67%

97,69

−8,11

USD

−7,67%97,69 USD

12 MUSD

1 328 MUSD

35

Finepart Sweden AB

−7,65%

35,00

−2,90

SEK

−7,65%35,00 SEK

0,1 MSEK

25 MSEK

678

−7,64%

114,67

−9,48

USD

−7,64%114,67 USD

269 MUSD

25 737 MUSD

659

Episurf Medical AB B

−7,63%

0,0545

−0,0045

SEK

−7,63%0,0545 SEK

0,4 MSEK

961 MSEK

1 109

A

Allogene Therapeutics

−7,63%

1,09

−0,09

USD

−7,63%1,09 USD

11 MUSD

408 MUSD

92

A

ATA Creativity Global ADR

−7,62%

0,6000

−0,0495

USD

−7,62%0,6000 USD

0,0 MUSD

44 MUSD

17

Super Micro Computer

−7,62%

30,44

−2,51

USD

−7,62%30,44 USD

1 303 MUSD

21 647 MUSD

4 468

0

01 Quantum Inc.

−7,61%

0,425

−0,035

CAD

−7,61%0,425 CAD

0,0 MCAD

50 MCAD

90

Laramide Resources Ltd.

−7,61%

0,425

−0,035

CAD

−7,61%0,425 CAD

0,1 MCAD

131 MCAD

213

I

−7,60%

2,43

−0,20

USD

−7,60%2,43 USD

0,4 MUSD

43 MUSD

38

T

Tamarack Valley Energy Ltd

−7,59%

13,02

−1,07

CAD

−7,59%13,02 CAD

40 MCAD

6 655 MCAD

41

Intuitive Machines

−7,59%

9,86

−0,81

USD

−7,59%9,86 USD

62 MUSD

2 443 MUSD

1 691

A

Australian Oilseeds

−7,58%

0,3050

−0,0250

USD

−7,58%0,3050 USD

0,0 MUSD

22 MUSD

20

C

Cellyan Biotechnology A

−7,58%

1,83

−0,15

USD

−7,58%1,83 USD

0,0 MUSD

4 MUSD

2

−7,57%

48,82

−4,00

USD

−7,57%48,82 USD

345 MUSD

18 506 MUSD

169

−7,57%

11,84

−0,97

USD

−7,57%11,84 USD

215 MUSD

4 807 MUSD

2 094

D

−7,56%

1,10

−0,09

CAD

−7,56%1,10 CAD

0,0 MCAD

37 MCAD

3

Seanergy Maritime

−7,54%

14,71

−1,20

USD

−7,54%14,71 USD

6,3 MUSD

345 MUSD

169

A

Alpha & Omega Semiconductor

−7,53%

21,25

−1,73

USD

−7,53%21,25 USD

17 MUSD

696 MUSD

42

F

−7,52%

16,10

−1,31

CAD

−7,52%16,10 CAD

0,2 MCAD

-

0

W

Western Digital Corp.

−7,52%

20,53

−1,67

CAD

−7,52%20,53 CAD

2,2 MCAD

-

6

E

Ensign Energy Services Inc

−7,52%

4,18

−0,34

CAD

−7,52%4,18 CAD

2,3 MCAD

833 MCAD

64

Advanced Micro Devices

−7,52%

466,84

−37,96

USD

−7,52%466,84 USD

15 535 MUSD

824 073 MUSD

23 654

Western Digital

−7,52%

338,59

−27,52

USD

−7,52%338,59 USD

2 526 MUSD

137 044 MUSD

1 842

S

−7,51%

31,02

−2,52

USD

−7,51%31,02 USD

9,2 MUSD

193 MUSD

17

H

Hauchen AI Parking Management Technology

−7,51%

2,34

−0,19

USD

−7,51%2,34 USD

0,1 MUSD

1 MUSD

1

D

Desert Mountain Energy Corp

−7,50%

0,185

−0,015

CAD

−7,50%0,185 CAD

0,0 MCAD

21 MCAD

59

J

−7,50%

0,185

−0,015

CAD

−7,50%0,185 CAD

0,0 MCAD

16 MCAD

29

L

Lakewood-Amedex Biotherapeutics

−7,50%

0,1850

−0,0150

USD

−7,50%0,1850 USD

0,3 MUSD

1 MUSD

13

M

−7,50%

0,370

−0,030

CAD

−7,50%0,370 CAD

0,0 MCAD

20 MCAD

14

O

Oil States International

−7,50%

8,88

−0,72

USD

−7,50%8,88 USD

8,3 MUSD

579 MUSD

27

U

United States Gasoline Fund LP

−7,50%

133,76

−10,84

USD

−7,50%133,76 USD

13 MUSD

-

1

Solaris Energy Infrastructure

−7,50%

65,40

−5,30

USD

−7,50%65,40 USD

92 MUSD

5 668 MUSD

80

−7,49%

22,97

−1,86

USD

−7,49%22,97 USD

155 MUSD

1 722 MUSD

204

−7,48%

1,36

−0,11

USD

−7,48%1,36 USD

6,0 MUSD

340 MUSD

860

T

Turn Therapeutics

−7,48%

9,65

−0,78

USD

−7,48%9,65 USD

0,9 MUSD

319 MUSD

7

B

BriaCell Therapeutics

−7,46%

0,7500

−0,0605

USD

−7,46%0,7500 USD

0,0 MUSD

-

3

S

Select Water Solutions A

−7,45%

18,26

−1,47

USD

−7,45%18,26 USD

12 MUSD

2 732 MUSD

17

Valeura Energy Inc

−7,44%

16,04

−1,29

CAD

−7,44%16,04 CAD

9,2 MCAD

1 844 MCAD

142

P

PHX Energy Services Corp

−7,44%

12,69

−1,02

CAD

−7,44%12,69 CAD

2,2 MCAD

627 MCAD

27

−7,44%

1,12

−0,09

CAD

−7,44%1,12 CAD

0,4 MCAD

474 MCAD

219

N

−7,43%

6,60

−0,53

USD

−7,43%6,60 USD

0,5 MUSD

90 MUSD

48

Dell Technologies C

−7,43%

392,78

−31,52

USD

−7,43%392,78 USD

1 355 MUSD

269 775 MUSD

1 690

Upstart Holdings

−7,43%

21,31

−1,71

USD

−7,43%21,31 USD

268 MUSD

2 240 MUSD

1 532

EasyFill AB ser. B

−7,43%

0,0935

−0,0075

SEK

−7,43%0,0935 SEK

0,0 MSEK

31 MSEK

388

−7,42%

2,87

−0,23

USD

−7,42%2,87 USD

0,0 MUSD

3 MUSD

32

F

Flotek Industries

−7,42%

23,47

−1,88

USD

−7,42%23,47 USD

3,1 MUSD

918 MUSD

26

M

Manhattan Uranium Discovery

−7,41%

0,125

−0,010

CAD

−7,41%0,125 CAD

0,0 MCAD

15 MCAD

72

R

−7,41%

1,00

−0,08

USD

−7,41%1,00 USD

0,1 MUSD

56 MUSD

62

A

Agencia Comercial Spirits

−7,41%

13,75

−1,10

USD

−7,41%13,75 USD

0,3 MUSD

851 MUSD

1

−7,39%

55,01

−4,39

USD

−7,39%55,01 USD

329 MUSD

7 322 MUSD

726

I

−7,39%

0,7522

−0,0600

USD

−7,39%0,7522 USD

0,3 MUSD

9 MUSD

20

APR Technologies AB

−7,38%

19,45

−1,55

SEK

−7,38%19,45 SEK

0,7 MSEK

581 MSEK

190

A

American Bitcoin

−7,38%

6,15

−0,49

USD

−7,38%6,15 USD

5,6 MUSD

484 MUSD

462

−7,37%

207,60

−16,52

USD

−7,37%207,60 USD

178 MUSD

7 753 MUSD

95

J

−7,36%

1,51

−0,12

USD

−7,36%1,51 USD

0,1 MUSD

9 MUSD

15

Seagate Technology

−7,36%

554

−44

EUR

−7,36%554 EUR

0,0 MEUR

132 182 MEUR

1

A

Anika Therapeutics

−7,35%

19,41

−1,54

USD

−7,35%19,41 USD

1,9 MUSD

280 MUSD

7

J

Journey Medical

−7,35%

4,79

−0,38

USD

−7,35%4,79 USD

0,7 MUSD

146 MUSD

16

T

Tokyo Lifestyle Co ADR

−7,33%

1,39

−0,11

USD

−7,33%1,39 USD

0,0 MUSD

8 MUSD

12

H

Headwater Exploration Inc

−7,32%

13,17

−1,04

CAD

−7,32%13,17 CAD

17 MCAD

3 379 MCAD

22

−7,32%

0,6117

−0,0483

USD

−7,32%0,6117 USD

0,1 MUSD

136 MUSD

24

Gemini Space Station

−7,32%

2,66

−0,21

USD

−7,32%2,66 USD

4,0 MUSD

376 MUSD

101

A

ADARx Pharmaceuticals

−7,29%

15,76

−1,24

USD

−7,29%15,76 USD

6,2 MUSD

1 884 MUSD

3

S

−7,28%

37,44

−2,94

USD

−7,28%37,44 USD

75 MUSD

9 605 MUSD

203

−7,27%

129,53

−10,16

USD

−7,27%129,53 USD

45 MUSD

5 836 MUSD

97

Safestate Group

−7,27%

20,40

−1,60

SEK

−7,27%20,40 SEK

1,6 MSEK

903 MSEK

912

S

Spartan Metals Corp.

−7,27%

0,255

−0,020

CAD

−7,27%0,255 CAD

0,0 MCAD

16 MCAD

58

U

U92 Energy Corp.

−7,27%

0,255

−0,020

CAD

−7,27%0,255 CAD

0,0 MCAD

-

8

Evolution Metals & Technologies

−7,27%

1,53

−0,12

USD

−7,27%1,53 USD

1,6 MUSD

1 035 MUSD

67

N

−7,27%

185,60

−14,55

USD

−7,27%185,60 USD

49 MUSD

1 371 MUSD

70

Credo Technology

−7,27%

140,02

−10,97

USD

−7,27%140,02 USD

1 216 MUSD

28 379 MUSD

2 612

Prenetics Global A

−7,26%

16,47

−1,29

USD

−7,26%16,47 USD

4,4 MUSD

301 MUSD

31

−7,26%

0,9645

−0,0755

USD

−7,26%0,9645 USD

1,7 MUSD

55 MUSD

143

O

−7,26%

1,15

−0,09

USD

−7,26%1,15 USD

0,7 MUSD

65 MUSD

808

−7,25%

126,21

−9,87

USD

−7,25%126,21 USD

1 537 MUSD

99 844 MUSD

1 440

D

−7,24%

0,5750

−0,0449

USD

−7,24%0,5750 USD

0,1 MUSD

8 MUSD

17

S

−7,23%

2,18

−0,17

USD

−7,23%2,18 USD

0,1 MUSD

21 MUSD

28

I

Innovex International

−7,23%

26,05

−2,03

USD

−7,23%26,05 USD

11 MUSD

1 964 MUSD

14

−7,23%

3,08

−0,24

USD

−7,23%3,08 USD

17 MUSD

510 MUSD

256

Aeva Technologies

−7,23%

8,60

−0,67

USD

−7,23%8,60 USD

19 MUSD

646 MUSD

337

−7,22%

108,25

−8,43

USD

−7,22%108,25 USD

107 MUSD

5 445 MUSD

102

−7,22%

45,46

−3,54

USD

−7,22%45,46 USD

29 MUSD

7 823 MUSD

1 143

A

−7,21%

2,06

−0,16

USD

−7,21%2,06 USD

1,0 MUSD

227 MUSD

58

I

IMC Rare Earths Ltd Ordinary Shares

−7,21%

10,43

−0,81

USD

−7,21%10,43 USD

0,4 MUSD

-

3

−7,20%

4,64

−0,36

DKK

−7,20%4,64 DKK

0,0 MDKK

-

722

−7,20%

64,09

−4,97

USD

−7,20%64,09 USD

74 MUSD

2 060 MUSD

87

Solutions 30 SE

−7,20%

0,4320

−0,0335

EUR

−7,20%0,4320 EUR

0,4 MEUR

50 MEUR

7

Visa

av 12 270 resultat

Färgschema:

Nordnet

Hjälp

Juridik och säkerhet

© 2026 Nordnet Bank AB.

Nordnet | Box 30099 | 104 25 Stockholm