Aktiekurser

Aktieinspiration

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Sök

Sök

Sök

Vi vill bara påminna om att börsen ger och tar. Även om sparande i aktier historiskt gett god avkastning över tid finns inga garantier för framtida avkastning. Det finns risk att du inte får tillbaka de pengar du investerat.

KöpSälj

Utv. idag

Senast

Idag +/-

Valuta

Accelleron Industries AG

−4,01%

83,70

−3,50

CHF

−4,01%83,70 CHF

5,8 MCHF

-

976

Julius Baer Group Ltd

−0,71%

67,48

−0,48

CHF

−0,71%67,48 CHF

5,7 MCHF

13 885 MCHF

36

−1,31%

789,9

−10,5

GBX

−1,31%789,9 GBX

5,4 MGBP

9 968 MGBP

10

Barratt Redrow Plc

−2,36%

244,0

−5,9

GBX

−2,36%244,0 GBX

5,3 MGBP

3 413 MGBP

47

AMS-OSRAM AG Ordinary Shares

−1,24%

18,34

−0,23

CHF

−1,24%18,34 CHF

5,2 MCHF

1 803 MCHF

40

−1,18%

529,4

−6,3

GBX

−1,18%529,4 GBX

5,0 MGBP

3 407 MGBP

48

B

B&M European Value Retail plc.

−3,78%

155,3

−6,1

GBX

−3,78%155,3 GBX

5,0 MGBP

1 582 MGBP

101

−3,15%

2 644

−86

GBX

−3,15%2 644 GBX

4,5 MGBP

6 343 MGBP

13

+3,45%

71,90

+2,40

CHF

+3,45%71,90 CHF

4,5 MCHF

-

23

Associated British Foods PLC

−1,25%

1 780,5

−22,5

GBX

−1,25%1 780,5 GBX

4,4 MGBP

12 559 MGBP

47

Kuehne + Nagel International AG

+0,28%

174,88

+0,48

CHF

+0,28%174,88 CHF

4,4 MCHF

20 784 MCHF

60

−9,88%

3 331

−365

GBX

−9,88%3 331 GBX

4,3 MGBP

24 581 MGBP

326

Swiss Prime Site AG

−0,46%

128,8

−0,6

CHF

−0,46%128,8 CHF

4,3 MCHF

10 374 MCHF

5

Marks & Spencer Group PLC

+0,72%

320,2

+2,3

GBX

+0,72%320,2 GBX

4,1 MGBP

6 486 MGBP

48

C

Ceres Power Holdings Plc

0,00%

730,5

0,0

GBX

0,00%730,5 GBX

3,7 MGBP

1 437 MGBP

32

Aberdeen Group Plc

+5,57%

239,0

+12,6

GBX

+5,57%239,0 GBX

3,7 MGBP

4 235 MGBP

47

B

Balfour Beatty PLC

−4,32%

798,0

−36,0

GBX

−4,32%798,0 GBX

3,7 MGBP

3 860 MGBP

26

−1,88%

402,0

−7,7

GBX

−1,88%402,0 GBX

3,6 MGBP

3 021 MGBP

42

−0,08%

1 279,5

−1,0

GBX

−0,08%1 279,5 GBX

3,6 MGBP

7 566 MGBP

28

+1,33%

777,0

+10,2

GBX

+1,33%777,0 GBX

3,6 MGBP

7 750 MGBP

182

−1,38%

808,0

−11,3

GBX

−1,38%808,0 GBX

3,5 MGBP

2 864 MGBP

8

Harbour Energy Plc

+2,01%

294,8

+5,8

GBX

+2,01%294,8 GBX

3,2 MGBP

5 379 MGBP

123

−1,84%

341,3

−6,4

GBX

−1,84%341,3 GBX

3,2 MGBP

2 602 MGBP

66

Huber & Suhner AG

−1,15%

283,0

−3,3

CHF

−1,15%283,0 CHF

3,2 MCHF

5 234 MCHF

25

Hochschild Mining PLC

−10,66%

595,0

−71,0

GBX

−10,66%595,0 GBX

3,2 MGBP

3 175 MGBP

132

−0,55%

1 094,5

−6,0

GBX

−0,55%1 094,5 GBX

3,2 MGBP

6 604 MGBP

26

Sunrise Communications AG

−1,26%

42,26

−0,54

CHF

−1,26%42,26 CHF

3,1 MCHF

3 086 MCHF

7

−1,80%

2 292

−42

GBX

−1,80%2 292 GBX

3,1 MGBP

3 848 MGBP

11

−1,26%

5 875

−75

GBX

−1,26%5 875 GBX

3,1 MGBP

5 027 MGBP

42

−3,49%

680,2

−24,6

GBX

−3,49%680,2 GBX

3,0 MGBP

9 225 MGBP

41

Chocoladefabriken Lindt & Sprungli AG.

−1,45%

95 000

−1 400

CHF

−1,45%95 000 CHF

3,0 MCHF

21 521 MCHF

0

+1,06%

85,62

+0,90

CHF

+1,06%85,62 CHF

3,0 MCHF

17 044 MCHF

10

Taylor Wimpey PLC

−2,40%

77,51

−1,91

GBX

−2,40%77,51 GBX

3,0 MGBP

2 711 MGBP

75

C

Comet Holding AG

+0,35%

342,2

+1,2

CHF

+0,35%342,2 CHF

3,0 MCHF

2 648 MCHF

1

−4,52%

272,8

−12,9

GBX

−4,52%272,8 GBX

2,9 MGBP

4 584 MGBP

20

L

Lancashire Holdings Limited

+5,31%

620,8

+31,3

GBX

+5,31%620,8 GBX

2,8 MGBP

1 527 MGBP

44

−1,04%

305,7

−3,2

GBX

−1,04%305,7 GBX

2,8 MGBP

7 304 MGBP

61

P

Pennon Group PLC

−9,09%

486,8

−48,7

GBX

−9,09%486,8 GBX

2,7 MGBP

2 305 MGBP

14

COCA COLA HBC LTD Ordinary Shares

−0,96%

4 128

−40

GBX

−0,96%4 128 GBX

2,7 MGBP

14 998 MGBP

19

Helvetia Baloise Holding AG

+0,75%

214,2

+1,6

CHF

+0,75%214,2 CHF

2,7 MCHF

21 355 MCHF

24

Unite Group Plc

−0,41%

480,0

−2,0

GBX

−0,41%480,0 GBX

2,6 MGBP

2 528 MGBP

40

−2,19%

750,3

−16,8

GBX

−2,19%750,3 GBX

2,6 MGBP

3 309 MGBP

62

−4,23%

77,00

−3,40

GBX

−4,23%77,00 GBX

2,5 MGBP

2 886 MGBP

23

Chemring Group PLC

−1,27%

465,2

−6,0

GBX

−1,27%465,2 GBX

2,5 MGBP

1 257 MGBP

768

Swissquote Group Holding Ltd.

−0,93%

383,6

−3,6

CHF

−0,93%383,6 CHF

2,4 MCHF

5 689 MCHF

23

H

Hikma Pharmaceuticals Plc

+0,28%

1 432

+4

GBX

+0,28%1 432 GBX

2,4 MGBP

3 088 MGBP

37

Premier Foods PLC

+2,84%

209,8

+5,8

GBX

+2,84%209,8 GBX

2,4 MGBP

1 804 MGBP

18

QinetiQ Group PLC

−0,58%

413,4

−2,4

GBX

−0,58%413,4 GBX

2,3 MGBP

2 141 MGBP

524

+0,68%

44,22

+0,30

CHF

+0,68%44,22 CHF

2,3 MCHF

6 045 MCHF

3

+1,51%

7,530

+0,112

CHF

+1,51%7,530 CHF

2,2 MCHF

2 493 MCHF

6

B

−2,64%

1 847

−50

GBX

−2,64%1 847 GBX

2,2 MGBP

2 122 MGBP

8

PSP Swiss Property AG

−0,55%

145,9

−0,8

CHF

−0,55%145,9 CHF

2,1 MCHF

6 692 MCHF

6

Schindler Holding AG

+0,12%

252,3

+0,3

CHF

+0,12%252,3 CHF

2,0 MCHF

27 302 MCHF

8

T

Tritax Big Box Reit Plc

−3,43%

143,5

−5,1

GBX

−3,43%143,5 GBX

2,0 MGBP

3 917 MGBP

38

IG Group Holdings Plc

0,00%

1 530

0

GBX

0,00%1 530 GBX

2,0 MGBP

5 071 MGBP

40

A

ATALAYA MNG COPPER EO-,09

−7,46%

806,5

−65,0

GBX

−7,46%806,5 GBX

1,9 MGBP

1 250 MGBP

13

−1,44%

602,5

−8,8

GBX

−1,44%602,5 GBX

1,8 MGBP

2 852 MGBP

14

Georg Fischer AG

−1,85%

41,46

−0,78

CHF

−1,85%41,46 CHF

1,8 MCHF

3 425 MCHF

37

+0,96%

147,1

+1,4

CHF

+0,96%147,1 CHF

1,8 MCHF

4 970 MCHF

18

Airtel Africa Plc

−11,63%

326,0

−42,9

GBX

−11,63%326,0 GBX

1,8 MGBP

11 978 MGBP

110

−1,41%

259,1

−3,7

GBX

−1,41%259,1 GBX

1,8 MGBP

2 825 MGBP

40

ConvaTec Group Plc

−0,48%

208,6

−1,0

GBX

−0,48%208,6 GBX

1,8 MGBP

4 056 MGBP

88

British Land Co PLC

−3,43%

365,6

−13,0

GBX

−3,43%365,6 GBX

1,8 MGBP

3 780 MGBP

35

−1,56%

599,5

−9,5

GBX

−1,56%599,5 GBX

1,8 MGBP

5 025 MGBP

24

G

−2,18%

152,8

−3,4

GBX

−2,18%152,8 GBX

1,7 MGBP

1 119 MGBP

16

Games Workshop Group plc

−1,27%

19 380

−250

GBX

−1,27%19 380 GBX

1,7 MGBP

6 407 MGBP

696

Scottish Mortgage Investment Trust PLC

−0,90%

1 436,0

−13,0

GBX

−0,90%1 436,0 GBX

1,7 MGBP

-

370

S

Spire Healthcare Group Plc

+1,49%

225,3

+3,3

GBX

+1,49%225,3 GBX

1,7 MGBP

915 MGBP

4

−4,07%

11,77

−0,50

CHF

−4,07%11,77 CHF

1,7 MCHF

4 541 MCHF

75

I

Inficon Holding AG

−0,13%

155,4

−0,2

CHF

−0,13%155,4 CHF

1,6 MCHF

-

3

S

Serco Group PLC

−0,37%

267,6

−1,0

GBX

−0,37%267,6 GBX

1,6 MGBP

2 643 MGBP

41

Bachem Holding AG

−2,66%

75,00

−2,05

CHF

−2,66%75,00 CHF

1,6 MCHF

5 651 MCHF

31

SoftwareONE Holding AG

+3,38%

8,188

+0,268

CHF

+3,38%8,188 CHF

1,6 MCHF

1 780 MCHF

18

Barry Callebaut AG

−1,51%

1 178

−18

CHF

−1,51%1 178 CHF

1,5 MCHF

6 500 MCHF

47

−0,15%

1 367

−2

GBX

−0,15%1 367 GBX

1,5 MGBP

2 697 MGBP

5

Lion Finance Group Plc

−1,46%

10 820

−160

GBX

−1,46%10 820 GBX

1,5 MGBP

-

41

Bytes Technology Group PLC

+1,01%

349,6

+3,5

GBX

+1,01%349,6 GBX

1,5 MGBP

821 MGBP

20

−5,54%

801,5

−47,0

GBX

−5,54%801,5 GBX

1,5 MGBP

2 688 MGBP

36

T

+0,10%

210,2

+0,2

GBX

+0,10%210,2 GBX

1,5 MGBP

767 MGBP

16

R

−6,03%

4 971

−319

GBX

−6,03%4 971 GBX

1,4 MGBP

3 628 MGBP

7

JD Sports Fashion PLC

+2,18%

71,26

+1,52

GBX

+2,18%71,26 GBX

1,4 MGBP

3 474 MGBP

72

G

Gamma Communications Plc

+8,84%

1 016

+82,5

GBX

+8,84%1 016 GBX

1,4 MGBP

913 MGBP

4

M

Morgan Sindall Group PLC

−2,04%

4 524

−94

GBX

−2,04%4 524 GBX

1,4 MGBP

2 112 MGBP

14

Croda International PLC

−0,58%

2 746

−16

GBX

−0,58%2 746 GBX

1,3 MGBP

3 849 MGBP

37

W

Watches Of Switzerland Group Plc

+1,03%

636,5

+6,5

GBX

+1,03%636,5 GBX

1,3 MGBP

1 506 MGBP

46

N

−0,91%

218,8

−2,0

GBX

−0,91%218,8 GBX

1,3 MGBP

2 088 MGBP

9

Computacenter PLC

−0,39%

4 044

−16

GBX

−0,39%4 044 GBX

1,3 MGBP

4 269 MGBP

8

M

−1,51%

280,7

−4,3

GBX

−1,51%280,7 GBX

1,2 MGBP

3 139 MGBP

23

C

−2,62%

4 678

−126

GBX

−2,62%4 678 GBX

1,2 MGBP

1 447 MGBP

15

J

Johnson Matthey PLC

−2,23%

2 100

−48

GBX

−2,23%2 100 GBX

1,2 MGBP

3 536 MGBP

20

Vistry Group Plc

−3,49%

278,9

−10,1

GBX

−3,49%278,9 GBX

1,2 MGBP

882 MGBP

46

−1,18%

1 680

−20

GBX

−1,18%1 680 GBX

1,2 MGBP

1 728 MGBP

71

EFG International AG

+0,35%

17,20

+0,06

CHF

+0,35%17,20 CHF

1,2 MCHF

5 216 MCHF

14

M

Mitie Group PLC

−0,64%

171,9

−1,1

GBX

−0,64%171,9 GBX

1,2 MGBP

2 175 MGBP

15

−0,38%

5 200

−20

GBX

−0,38%5 200 GBX

1,2 MGBP

2 789 MGBP

18

S

−3,68%

812

−31

GBX

−3,68%812 GBX

1,1 MGBP

1 122 MGBP

4

Ems-Chemie Holding AG

−1,57%

658,0

−10,5

CHF

−1,57%658,0 CHF

1,1 MCHF

15 402 MCHF

1

H

Helios Towers Plc

−3,28%

235,8

−8,0

GBX

−3,28%235,8 GBX

1,1 MGBP

2 468 MGBP

34

Valterra Platinum

−7,29%

6 105

−480

GBX

−7,29%6 105 GBX

1,1 MGBP

-

962

D

Derwent London PLC

−3,18%

1 674

−55

GBX

−3,18%1 674 GBX

1,1 MGBP

1 878 MGBP

6

Visa

av 12 362 resultat

Nordnet

Hjälp

Juridik och säkerhet

© 2026 Nordnet Bank AB.

Nordnet | Box 30099 | 104 25 Stockholm