Hoppa till huvudinnehållet

Aktiekurser

Aktieinspiration

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Sök

Sök

Sök

Vi vill bara påminna om att börsen ger och tar. Även om sparande i aktier historiskt gett god avkastning över tid finns inga garantier för framtida avkastning. Det finns risk att du inte får tillbaka de pengar du investerat.

KöpSälj

Utv. idag

Senast

Idag +/-

Valuta

V

Volution Group Plc

−0,45%

661

−3

GBX

−0,45%661 GBX

0,2 MGBP

1 304 MGBP

15

H

−0,67%

47,24

−0,32

GBX

−0,67%47,24 GBX

0,2 MGBP

736 MGBP

7

−1,90%

191,0

−3,7

GBX

−1,90%191,0 GBX

0,2 MGBP

2 617 MGBP

96

R

−0,41%

3 680

−15

GBX

−0,41%3 680 GBX

0,2 MGBP

2 673 MGBP

8

A

Allianz Technology Trust Plc

−1,16%

513

−6

GBX

−1,16%513 GBX

0,2 MGBP

1 830 MGBP

3

Cembra Money Bank AG

+1,21%

100,3

+1,20

CHF

+1,21%100,3 CHF

0,2 MCHF

2 893 MCHF

8

Stadler Rail AG

−0,10%

20,42

−0,02

CHF

−0,10%20,42 CHF

0,2 MCHF

2 056 MCHF

29

M

Mobico Group Plc

−2,81%

24,24

−0,70

GBX

−2,81%24,24 GBX

0,2 MGBP

153 MGBP

15

Swatch Group AG/The

−0,69%

37,52

−0,26

CHF

−0,69%37,52 CHF

0,2 MCHF

1 750 MCHF

10

A

+0,35%

462,0

+1,6

GBX

+0,35%462,0 GBX

0,2 MGBP

1 839 MGBP

8

S

−0,41%

242,0

−1,0

GBX

−0,41%242,0 GBX

0,2 MGBP

943 MGBP

9

K

Kainos Group Plc

−1,18%

799,0

−9,5

GBX

−1,18%799,0 GBX

0,2 MGBP

957 MGBP

13

+0,54%

149,0

+0,8

CHF

+0,54%149,0 CHF

0,2 MCHF

5 844 MCHF

1

W

Workspace Group

−0,59%

419,5

−2,5

GBX

−0,59%419,5 GBX

0,2 MGBP

807 MGBP

3

C

−3,83%

145,6

−5,8

GBX

−3,83%145,6 GBX

0,2 MGBP

1 589 MGBP

39

B

Bankers Investment Trust PLC/The

−0,30%

131,2

−0,4

GBX

−0,30%131,2 GBX

0,2 MGBP

1 282 MGBP

7

OC Oerlikon Corp AG

+0,32%

3,818

+0,012

CHF

+0,32%3,818 CHF

0,2 MCHF

1 243 MCHF

10

P

−1,06%

205,4

−2,2

GBX

−1,06%205,4 GBX

0,2 MGBP

607 MGBP

3

J

Jupiter Fund Management PLC

−0,84%

189,2

−1,6

GBX

−0,84%189,2 GBX

0,2 MGBP

974 MGBP

18

V

−1,57%

691

−11

GBX

−1,57%691 GBX

0,2 MGBP

612 MGBP

15

M

Mercantile Investment Trust PLC

−1,12%

265,5

−3,0

GBX

−1,12%265,5 GBX

0,1 MGBP

1 837 MGBP

3

S

Smithson Investment Trust plc

−0,27%

1 486

−4

GBX

−0,27%1 486 GBX

0,1 MGBP

1 605 MGBP

6

Vontobel Holding AG

+0,15%

66,3

+0,1

CHF

+0,15%66,3 CHF

0,1 MCHF

3 745 MCHF

3

EFG International AG

+0,72%

19,46

+0,14

CHF

+0,72%19,46 CHF

0,1 MCHF

5 983 MCHF

17

B

Burckhardt Compression Holding AG

−0,36%

546

−2

CHF

−0,36%546 CHF

0,1 MCHF

1 845 MCHF

2

I

Ithaca Energy Plc

+3,30%

188,0

+6,0

GBX

+3,30%188,0 GBX

0,1 MGBP

3 005 MGBP

53

Z

−1,34%

384,3

−5,2

GBX

−1,34%384,3 GBX

0,1 MGBP

880 MGBP

18

M

Medacta Group SA

+0,26%

155,2

+0,4

CHF

+0,26%155,2 CHF

0,1 MCHF

3 088 MCHF

4

Mobilezone Holding AG

+0,49%

14,42

+0,07

CHF

+0,49%14,42 CHF

0,1 MCHF

622 MCHF

7

K

Keller Group PLC

+0,22%

1 858

+4

GBX

+0,22%1 858 GBX

0,1 MGBP

1 279 MGBP

17

Pets at Home Group Plc

−1,45%

217,4

−3,2

GBX

−1,45%217,4 GBX

0,1 MGBP

979 MGBP

30

I

International Public Partnerships Ltd

−0,47%

128,4

−0,6

GBX

−0,47%128,4 GBX

0,1 MGBP

2 347 MGBP

11

B

+1,77%

431,0

+7,5

GBX

+1,77%431,0 GBX

0,1 MGBP

1 426 MGBP

53

G

Greencoat UK Wind Plc

+0,41%

98,00

+0,40

GBX

+0,41%98,00 GBX

0,1 MGBP

2 110 MGBP

83

C

Coats Group Plc

−0,34%

87,0

−0,3

GBX

−0,34%87,0 GBX

0,1 MGBP

1 679 MGBP

10

Landis+Gyr Group AG

−1,10%

54,0

−0,6

CHF

−1,10%54,0 CHF

0,1 MCHF

-

12

M

Monks Investment Trust PLC/The

−0,40%

1 486

−6

GBX

−0,40%1 486 GBX

0,1 MGBP

2 412 MGBP

4

S

Spire Healthcare Group Plc

−0,74%

202,0

−1,5

GBX

−0,74%202,0 GBX

0,1 MGBP

819 MGBP

4

G

−1,14%

3 040

−35

GBX

−1,14%3 040 GBX

0,1 MGBP

1 860 MGBP

13

M

0,00%

166,2

0,0

GBX

0,00%166,2 GBX

0,1 MGBP

421 MGBP

11

I

IntegraFin Holdings

−0,28%

352,0

−1,0

GBX

−0,28%352,0 GBX

0,1 MGBP

1 170 MGBP

1

K

Komax Holding AG

−0,43%

69,8

−0,3

CHF

−0,43%69,8 CHF

0,1 MCHF

358 MCHF

3

F

Forbo Holding AG

−1,81%

924

−17

CHF

−1,81%924 CHF

0,1 MCHF

1 284 MCHF

1

T

−0,98%

202,8

−2,0

GBX

−0,98%202,8 GBX

0,1 MGBP

795 MGBP

17

A

Auction Technology Group Plc

+0,35%

286,0

+1,0

GBX

+0,35%286,0 GBX

0,1 MGBP

348 MGBP

3

N

−0,41%

243,6

−1,0

GBX

−0,41%243,6 GBX

0,1 MGBP

2 098 MGBP

8

C

−1,94%

378,5

−7,5

GBX

−1,94%378,5 GBX

0,1 MGBP

464 MGBP

4

B

−1,16%

339,6

−4,0

GBX

−1,16%339,6 GBX

0,1 MGBP

1 197 MGBP

3

T

TP ICAP Group plc

0,00%

255,0

0,0

GBX

0,00%255,0 GBX

0,1 MGBP

1 811 MGBP

19

Premier Foods PLC

−1,03%

192,0

−2,0

GBX

−1,03%192,0 GBX

0,1 MGBP

1 562 MGBP

17

M

Morgan Sindall Group PLC

−0,10%

4 985

−5

GBX

−0,10%4 985 GBX

0,1 MGBP

2 345 MGBP

16

C

Capricorn Energy

+1,87%

255,5

+4,7

GBX

+1,87%255,5 GBX

0,1 MGBP

175 MGBP

7

D

Domino's Pizza Group PLC

−1,47%

187,2

−2,8

GBX

−1,47%187,2 GBX

0,1 MGBP

724 MGBP

83

R

Rathbones Group Plc

−0,68%

2 205

−15

GBX

−0,68%2 205 GBX

0,1 MGBP

2 297 MGBP

4

G

−2,18%

948,9

−21,1

GBX

−2,18%948,9 GBX

0,1 MGBP

1 786 MGBP

8

Basilea Pharmaceutica

+2,98%

58,7

+1,7

CHF

+2,98%58,7 CHF

0,1 MCHF

653 MCHF

14

S

−1,21%

1 060

−13

GBX

−1,21%1 060 GBX

0,1 MGBP

1 473 MGBP

3

JPMorgan Emerging Markets Growth & Income Plc

−0,96%

144,0

−1,4

GBX

−0,96%144,0 GBX

0,1 MGBP

1 410 MGBP

22

L

Lancashire Holdings Limited

−0,47%

639

−3

GBX

−0,47%639 GBX

0,1 MGBP

1 554 MGBP

40

4

4imprint Group plc

+0,64%

3 960

+25

GBX

+0,64%3 960 GBX

0,1 MGBP

1 108 MGBP

17

3

3i Infrastructure PLC

+0,29%

342,0

+1,0

GBX

+0,29%342,0 GBX

0,1 MGBP

3 154 MGBP

13

B

Baillie Gifford Japan Trust plc

0,00%

893

0

GBX

0,00%893 GBX

0,1 MGBP

675 MGBP

4

O

Oxford Instruments PLC

−0,93%

2 455

−23

GBX

−0,93%2 455 GBX

0,1 MGBP

1 391 MGBP

36

S

Sirius Real Estate Limited

−0,86%

98,15

−0,85

GBX

−0,86%98,15 GBX

0,1 MGBP

1 502 MGBP

10

J

J D Wetherspoon PLC

−0,58%

684,0

−4,0

GBX

−0,58%684,0 GBX

0,1 MGBP

710 MGBP

12

Fidelity European Trust plc

0,00%

431,5

0,0

GBX

0,00%431,5 GBX

0,1 MGBP

2 207 MGBP

3

−1,67%

5 300

−90

GBX

−1,67%5 300 GBX

0,1 MGBP

2 847 MGBP

20

−1,51%

188,8

−2,9

GBX

−1,51%188,8 GBX

0,1 MGBP

1 035 MGBP

10

V

−1,45%

460,8

−6,8

GBX

−1,45%460,8 GBX

0,1 MGBP

1 145 MGBP

18

B

Bellevue Healthcare Trust Plc

−0,56%

142,0

−0,8

GBX

−0,56%142,0 GBX

0,1 MGBP

109 MGBP

3

K

Kardex Holding AG

−1,12%

265,0

−3,0

CHF

−1,12%265,0 CHF

0,1 MCHF

2 057 MCHF

6

Dottikon ES Holding AG

−2,44%

360,0

−9,0

CHF

−2,44%360,0 CHF

0,1 MCHF

5 077 MCHF

1

Kuros Biosciences AG

−0,85%

25,78

−0,22

CHF

−0,85%25,78 CHF

0,1 MCHF

1 019 MCHF

32

E

Edinburgh Worldwide Investment Tst

−0,22%

228,5

−0,5

GBX

−0,22%228,5 GBX

0,1 MGBP

794 MGBP

15

Luzerner Kantonalbank AG

+1,62%

100,4

+1,6

CHF

+1,62%100,4 CHF

0,1 MCHF

4 883 MCHF

5

B

−1,43%

759,0

−11,0

GBX

−1,43%759,0 GBX

0,1 MGBP

1 321 MGBP

19

H

HICL Infrastructure PLC

−0,59%

117,7

−0,7

GBX

−0,59%117,7 GBX

0,1 MGBP

2 267 MGBP

12

S

Schweiter Technologies AG

−1,31%

264,5

−3,5

CHF

−1,31%264,5 CHF

0,1 MCHF

385 MCHF

4

PolyPeptide Group AG

−1,99%

26,05

−0,53

CHF

−1,99%26,05 CHF

0,1 MCHF

882 MCHF

23

C

−0,72%

4 155

−30

GBX

−0,72%4 155 GBX

0,1 MGBP

1 291 MGBP

16

M

Moonpig Group Plc

−1,89%

208,0

−4,0

GBX

−1,89%208,0 GBX

0,1 MGBP

659 MGBP

2

H

−0,32%

466,0

−1,5

GBX

−0,32%466,0 GBX

0,1 MGBP

710 MGBP

5

−3,56%

3,578

−0,132

CHF

−3,56%3,578 CHF

0,1 MCHF

920 MCHF

13

T

Telecom Plus PLC

−1,89%

1 350

−26

GBX

−1,89%1 350 GBX

0,1 MGBP

1 099 MGBP

18

T

Toronto Dominion Bank FXDFR PRF PERPETUAL CAD 25 - Ser 7 Cls A

0,00%

25,00

0,00

CAD

0,00%25,00 CAD

0,1 MCAD

-

1

LEM Holding S.A.

+0,89%

284,5

+2,5

CHF

+0,89%284,5 CHF

0,1 MCHF

321 MCHF

2

Dr. Martens Plc

+1,30%

67,60

+0,87

GBX

+1,30%67,60 GBX

0,0 MGBP

646 MGBP

50

T

TR Property Investment Trust PLC - Ordinary Shares

−0,90%

331,0

−3,0

GBX

−0,90%331,0 GBX

0,0 MGBP

1 063 MGBP

1

E

Edinburgh Investment Trust PLC/The

−0,25%

801

−2

GBX

−0,25%801 GBX

0,0 MGBP

1 091 MGBP

4

Also Holding AG

−0,20%

197,6

−0,4

CHF

−0,20%197,6 CHF

0,0 MCHF

2 428 MCHF

2

Aston Martin Lagonda Global Holdings Plc

−2,77%

59,60

−1,70

GBX

−2,77%59,60 GBX

0,0 MGBP

618 MGBP

160

I

Impax Environmental Markets PLC

0,00%

415,0

0,0

GBX

0,00%415,0 GBX

0,0 MGBP

789 MGBP

2

H

Hilton Food Group Plc

−0,59%

506

−3

GBX

−0,59%506 GBX

0,0 MGBP

457 MGBP

29

Raspberry Pi Holdings Plc

+0,62%

260,0

+1,6

GBX

+0,62%260,0 GBX

0,0 MGBP

501 MGBP

47

H

Hill & Smith PLC

−0,44%

2 255

−10

GBX

−0,44%2 255 GBX

0,0 MGBP

1 791 MGBP

6

X

Xinyuan Real Estate ADR

0,00%

1,94

0,00

USD

0,00%1,94 USD

0,0 MUSD

15 MUSD

35

John Wood Group Plc

−0,23%

26,04

−0,06

GBX

−0,23%26,04 GBX

0,0 MGBP

180 MGBP

102

F

Foresight Group Holdings Limited

+0,97%

417,0

+4,0

GBX

+0,97%417,0 GBX

0,0 MGBP

471 MGBP

21

Z

Zehnder Group AG

−0,12%

86,1

−0,1

CHF

−0,12%86,1 CHF

0,0 MCHF

959 MCHF

2

−1,85%

58,3

−1,1

GBX

−1,85%58,3 GBX

0,0 MGBP

523 MGBP

45

Visa

av 12 355 resultat