Aktiekurser

Aktieinspiration

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Sök

Sök

Sök

Vi vill bara påminna om att börsen ger och tar. Även om sparande i aktier historiskt gett god avkastning över tid finns inga garantier för framtida avkastning. Det finns risk att du inte får tillbaka de pengar du investerat.

KöpSälj

Utv. idag

Senast

Idag +/-

Valuta

Energy Recovery

−2,77%

9,46

−0,27

USD

−2,77%9,46 USD

18 MUSD

514 MUSD

80

S

−2,77%

841

−24

GBX

−2,77%841 GBX

0,7 MGBP

1 182 MGBP

3

A

−2,77%

7,01

−0,20

USD

−2,77%7,01 USD

18 MUSD

964 MUSD

41

M

Montage Gold Corp

−2,77%

12,62

−0,36

CAD

−2,77%12,62 CAD

331 MCAD

4 728 MCAD

229

F

Finning International Inc.

−2,77%

80,65

−2,30

CAD

−2,77%80,65 CAD

102 MCAD

10 852 MCAD

13

K

Keller Group PLC

−2,77%

1 964

−56

GBX

−2,77%1 964 GBX

0,6 MGBP

1 395 MGBP

19

Blackrock TCP Capital

−2,77%

3,51

−0,10

USD

−2,77%3,51 USD

12 MUSD

304 MUSD

152

Red Robin Gourmet Burgers

−2,77%

3,16

−0,09

USD

−2,77%3,16 USD

0,9 MUSD

59 MUSD

21

Bigben Interactive

−2,77%

0,2985

−0,0085

EUR

−2,77%0,2985 EUR

0,0 MEUR

6 MEUR

1

N

Natural Health Trends

−2,77%

2,81

−0,08

USD

−2,77%2,81 USD

0,1 MUSD

25 MUSD

24

E

Eaton Vance Tax-Advantaged Global Dividend Income Fund

−2,77%

20,04

−0,57

USD

−2,77%20,04 USD

3,4 MUSD

-

1

F

Forum Energy Technologies

−2,76%

56,29

−1,60

USD

−2,76%56,29 USD

4,7 MUSD

652 MUSD

21

A

−2,76%

7,74

−0,22

EUR

−2,76%7,74 EUR

0,2 MEUR

92 MEUR

4

S

Sensus Healthcare

−2,76%

3,87

−0,11

USD

−2,76%3,87 USD

0,1 MUSD

66 MUSD

31

Gilead Sciences

−2,76%

137,21

−3,90

USD

−2,76%137,21 USD

2 138 MUSD

175 177 MUSD

1 242

P

Protagonist Therapeutics

−2,76%

98,87

−2,81

USD

−2,76%98,87 USD

201 MUSD

6 488 MUSD

19

C

Central Garden & Pet

−2,76%

35,19

−1,00

USD

−2,76%35,19 USD

11 MUSD

2 254 MUSD

2

I

−2,76%

1,76

−0,05

CAD

−2,76%1,76 CAD

51 MCAD

1 522 MCAD

71

L

−2,76%

81,68

−2,32

CAD

−2,76%81,68 CAD

14 MCAD

4 994 MCAD

18

D

Dba Centerspace

−2,76%

57,05

−1,62

USD

−2,76%57,05 USD

4,8 MUSD

984 MUSD

4

Urban Outfitters

−2,76%

63,39

−1,80

USD

−2,76%63,39 USD

221 MUSD

5 846 MUSD

16

N

Nuveen Quality Municipal Income Fund

−2,76%

11,63

−0,33

USD

−2,76%11,63 USD

9,9 MUSD

-

1

O

Orvana Minerals Corp

−2,76%

1,41

−0,04

CAD

−2,76%1,41 CAD

0,4 MCAD

198 MCAD

166

SIGA Technologies

−2,76%

4,94

−0,14

USD

−2,76%4,94 USD

5,5 MUSD

364 MUSD

101

PIMCO Dynamic Income Fund

−2,75%

16,95

−0,48

USD

−2,75%16,95 USD

58 MUSD

-

30

N

Nuveen Preferred & Income Opportunities Fund

−2,75%

7,77

−0,22

USD

−2,75%7,77 USD

10 MUSD

-

7

DENTSPLY SIRONA

−2,75%

10,95

−0,31

USD

−2,75%10,95 USD

70 MUSD

2 249 MUSD

71

E

Enterprise Group Inc

−2,75%

1,06

−0,03

CAD

−2,75%1,06 CAD

0,2 MCAD

89 MCAD

5

Discovery Silver

−2,75%

7,42

−0,21

CAD

−2,75%7,42 CAD

110 MCAD

6 183 MCAD

559

T

Thornburg Income Builder Opportunities Fund

−2,75%

20,85

−0,59

USD

−2,75%20,85 USD

1,2 MUSD

-

1

EPR Properties Pref G

−2,75%

19,79

−0,56

USD

−2,75%19,79 USD

0,0 MUSD

-

11

A

−2,75%

12,37

−0,35

USD

−2,75%12,37 USD

30 MUSD

1 925 MUSD

30

A

−2,75%

77,05

−2,18

USD

−2,75%77,05 USD

39 MUSD

1 462 MUSD

6

−2,75%

154,10

−4,36

SEK

−2,75%154,10 SEK

6,3 MSEK

10 244 MSEK

1 222

A

−2,75%

48,81

−1,38

USD

−2,75%48,81 USD

11 MUSD

2 297 MUSD

5

−2,75%

15,21

−0,43

CAD

−2,75%15,21 CAD

64 MCAD

10 339 MCAD

1 757

Tidewater Renewables Ltd

−2,75%

6,37

−0,18

CAD

−2,75%6,37 CAD

0,0 MCAD

239 MCAD

2

D

−2,75%

9,91

−0,28

USD

−2,75%9,91 USD

7,5 MUSD

-

1

−2,75%

1 770

−50

SEK

−2,75%1 770 SEK

0,1 MSEK

857 MSEK

30

Lincoln Electric

−2,75%

249,72

−7,05

USD

−2,75%249,72 USD

192 MUSD

14 072 MUSD

16

TAG Immobilien AG

−2,74%

12,76

−0,36

EUR

−2,74%12,76 EUR

25 MEUR

2 479 MEUR

105

Gladstone Commercial Real Estate Investment Trust

−2,74%

11,70

−0,33

USD

−2,74%11,70 USD

12 MUSD

586 MUSD

367

−2,74%

42,27

−1,19

USD

−2,74%42,27 USD

423 MUSD

5 199 MUSD

45

Invesco Mortgage Capital Pref C

−2,74%

23,10

−0,65

USD

−2,74%23,10 USD

0,2 MUSD

-

6

−2,74%

1,600

−0,045

NOK

−2,74%1,600 NOK

0,0 MNOK

82 MNOK

961

−2,74%

56,18

−1,58

EUR

−2,74%56,18 EUR

256 MEUR

42 964 MEUR

1 148

−2,73%

96,38

−2,71

USD

−2,73%96,38 USD

85 MUSD

13 637 MUSD

210

C

−2,73%

29,52

−0,83

USD

−2,73%29,52 USD

36 MUSD

1 423 MUSD

22

−2,73%

0,6687

−0,0188

USD

−2,73%0,6687 USD

3,8 MUSD

211 MUSD

771

Egetis Therapeutics AB

−2,73%

4,980

−0,140

SEK

−2,73%4,980 SEK

4,5 MSEK

2 023 MSEK

1 202

O

−2,73%

0,5124

−0,0144

USD

−2,73%0,5124 USD

0,4 MUSD

1 MUSD

82

Ollie's Bargain Oulet

−2,73%

98,96

−2,78

USD

−2,73%98,96 USD

174 MUSD

6 240 MUSD

10

−2,73%

242,3

−6,8

EUR

−2,73%242,3 EUR

381 MEUR

51 195 MEUR

1 698

A

Ardagh Metal Packaging

−2,73%

3,92

−0,11

USD

−2,73%3,92 USD

2,8 MUSD

2 409 MUSD

36

D

DWS Municipal Income Trust

−2,73%

8,91

−0,25

USD

−2,73%8,91 USD

2,3 MUSD

-

0

S

Source Energy Services Ltd

−2,73%

16,04

−0,45

CAD

−2,73%16,04 CAD

0,3 MCAD

216 MCAD

3

A

Ascent Industries

−2,73%

12,12

−0,34

USD

−2,73%12,12 USD

3,2 MUSD

118 MUSD

3

N

Newmark Group A

−2,73%

14,26

−0,40

USD

−2,73%14,26 USD

39 MUSD

2 704 MUSD

4

Sangamo Therapeutics

−2,73%

0,3317

−0,0093

USD

−2,73%0,3317 USD

2,6 MUSD

127 MUSD

237

Tungray Technologies

−2,73%

1,07

−0,03

USD

−2,73%1,07 USD

0,0 MUSD

18 MUSD

2

C

Calamos Global Total Return Fund

−2,73%

11,06

−0,31

USD

−2,73%11,06 USD

0,4 MUSD

-

1

Trustpilot Group plc

−2,73%

235,6

−6,6

GBX

−2,73%235,6 GBX

1,3 MGBP

950 MGBP

100

C

Castle Biosciences

−2,72%

25,00

−0,70

USD

−2,72%25,00 USD

7,4 MUSD

764 MUSD

37

D

Dominari Holdings

−2,72%

2,86

−0,08

USD

−2,72%2,86 USD

0,2 MUSD

48 MUSD

73

Sienna Senior Living Inc

−2,72%

22,17

−0,62

CAD

−2,72%22,17 CAD

54 MCAD

2 265 MCAD

81

James Hardie Industries plc. Ordinary Shares

−2,72%

18,96

−0,53

USD

−2,72%18,96 USD

57 MUSD

11 367 MUSD

30

A

Alaunos Therapeutics

−2,72%

3,22

−0,09

USD

−2,72%3,22 USD

0,1 MUSD

7 MUSD

13

T

TransAct Technologies

−2,72%

3,22

−0,09

USD

−2,72%3,22 USD

0,2 MUSD

34 MUSD

3

−2,72%

164,60

−4,60

SEK

−2,72%164,60 SEK

104 MSEK

78 629 MSEK

1 712

T

Triton International E Pref

−2,72%

18,61

−0,52

USD

−2,72%18,61 USD

0,1 MUSD

-

1

V

−2,72%

1,79

−0,05

USD

−2,72%1,79 USD

2,0 MUSD

267 MUSD

64

I

−2,71%

2,87

−0,08

USD

−2,71%2,87 USD

0,1 MUSD

10 MUSD

51

−2,71%

1 543,50

−43,00

DKK

−2,71%1 543,50 DKK

914 MDKK

375 596 MDKK

32 063

L

−2,71%

26,58

−0,74

USD

−2,71%26,58 USD

5,4 MUSD

1 725 MUSD

8

Nitro Games Oyj

−2,71%

1,366

−0,038

SEK

−2,71%1,366 SEK

0,0 MSEK

35 MSEK

283

A

ASTA ENERGY SOLUTIONS AG

−2,71%

39,55

−1,10

EUR

−2,71%39,55 EUR

0,9 MEUR

579 MEUR

34

R

Runway Growth Finance

−2,70%

6,84

−0,19

USD

−2,70%6,84 USD

3,1 MUSD

254 MUSD

45

C

Coast Copper Corp

−2,70%

0,180

−0,005

CAD

−2,70%0,180 CAD

0,0 MCAD

14 MCAD

14

E

Edge Total Intelligence Inc

−2,70%

0,72

−0,02

CAD

−2,70%0,72 CAD

0,0 MCAD

46 MCAD

13

M

−2,70%

0,180

−0,005

CAD

−2,70%0,180 CAD

0,0 MCAD

14 MCAD

57

N

Nord Precious Metals

−2,70%

0,180

−0,005

CAD

−2,70%0,180 CAD

0,0 MCAD

20 MCAD

66

I

Independence Realty Trust

−2,70%

15,12

−0,42

USD

−2,70%15,12 USD

13 MUSD

3 687 MUSD

53

−2,70%

93,27

−2,59

USD

−2,70%93,27 USD

272 MUSD

14 133 MUSD

554

A

American Homes 4 Rent

−2,70%

27,38

−0,76

USD

−2,70%27,38 USD

29 MUSD

10 237 MUSD

17

N

Nuveen Dynamic Municipal Opportunities Fund

−2,70%

10,09

−0,28

USD

−2,70%10,09 USD

0,4 MUSD

-

0

L

Ligand Pharmaceuticals

−2,70%

204,81

−5,68

USD

−2,70%204,81 USD

97 MUSD

4 197 MUSD

28

Realty Income REIT

−2,70%

60,95

−1,69

USD

−2,70%60,95 USD

168 MUSD

58 408 MUSD

7 851

T

Tyra Biosciences

−2,70%

37,15

−1,03

USD

−2,70%37,15 USD

80 MUSD

2 051 MUSD

8

−2,70%

131,65

−3,65

EUR

−2,70%131,65 EUR

113 MEUR

35 399 MEUR

155

ASE Technology ADR

−2,69%

21,31

−0,59

USD

−2,69%21,31 USD

32 MUSD

47 779 MUSD

109

O

−2,69%

2,89

−0,08

USD

−2,69%2,89 USD

0,6 MUSD

-

1

Ultragenyx Pharmaceutical

−2,69%

19,87

−0,55

USD

−2,69%19,87 USD

76 MUSD

1 973 MUSD

86

Warehouses De Pauw SA

−2,69%

22,40

−0,62

EUR

−2,69%22,40 EUR

19 MEUR

5 413 MEUR

22

Ares Commercial Real Estate

−2,69%

4,70

−0,13

USD

−2,69%4,70 USD

1,1 MUSD

267 MUSD

156

E

Entree Resources Ltd

−2,69%

2,17

−0,06

CAD

−2,69%2,17 CAD

0,2 MCAD

465 MCAD

10

Exsitec Holding AB

−2,69%

108,50

−3,00

SEK

−2,69%108,50 SEK

0,8 MSEK

1 497 MSEK

287

Telefonica Brasil ADR

−2,69%

15,19

−0,42

USD

−2,69%15,19 USD

9,8 MUSD

-

33

−2,69%

19,90

−0,55

USD

−2,69%19,90 USD

29 MUSD

13 168 MUSD

8

N

−2,69%

7,96

−0,22

USD

−2,69%7,96 USD

26 MUSD

1 062 MUSD

30

Advance Auto Parts

−2,69%

47,04

−1,30

USD

−2,69%47,04 USD

38 MUSD

2 905 MUSD

26

Visa

av 12 306 resultat

Nordnet

Hjälp

Juridik och säkerhet

© 2026 Nordnet Bank AB.

Nordnet | Box 30099 | 104 25 Stockholm