Aktiekurser

Aktieinspiration

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Sök

Sök

Sök

Vi vill bara påminna om att börsen ger och tar. Även om sparande i aktier historiskt gett god avkastning över tid finns inga garantier för framtida avkastning. Det finns risk att du inte får tillbaka de pengar du investerat.

KöpSälj

Utv. idag

Senast

Idag +/-

Valuta

+2,03%

86,32

+1,72

USD

+2,03%86,32 USD

0 MUSD

20 778 MUSD

454

V

−8,55%

3,85

−0,36

USD

−8,55%3,85 USD

0 MUSD

370 MUSD

76

V

−20,96%

2,30

−0,61

USD

−20,96%2,30 USD

0 MUSD

92 MUSD

1

Verde Agritech Ltd

+2,82%

0,73

+0,02

CAD

+2,82%0,73 CAD

0 MCAD

40 MCAD

55

V

Verde Clean Fuels

−5,03%

1,51

−0,08

USD

−5,03%1,51 USD

0 MUSD

71 MUSD

1

V

+3,22%

41,69

+1,30

USD

+3,22%41,69 USD

0 MUSD

2 129 MUSD

18

V

−2,75%

0,6179

−0,0175

USD

−2,75%0,6179 USD

0 MUSD

8 MUSD

27

V

Verisante Technology Inc

−33,33%

0,010

−0,005

CAD

−33,33%0,010 CAD

0 MCAD

1 MCAD

5

+1,97%

252,08

+4,86

USD

+1,97%252,08 USD

0 MUSD

22 497 MUSD

120

Verisk Analytics

+3,03%

180,06

+5,30

USD

+3,03%180,06 USD

0 MUSD

22 897 MUSD

44

−5,63%

1,34

−0,08

USD

−5,63%1,34 USD

0 MUSD

132 MUSD

427

Verizon Communications

−2,25%

45,68

−1,05

USD

−2,25%45,68 USD

0 MUSD

195 124 MUSD

2 618

Vermilion Energy

−4,27%

9,42

−0,42

USD

−4,27%9,42 USD

0 MUSD

1 500 MUSD

99

V

Verra Mobility A

−0,23%

4,39

−0,01

USD

−0,23%4,39 USD

0 MUSD

668 MUSD

26

V

Verrica Pharmaceuticals

+3,54%

5,85

+0,20

USD

+3,54%5,85 USD

0 MUSD

97 MUSD

52

+1,42%

19,25

+0,27

USD

+1,42%19,25 USD

0 MUSD

609 MUSD

12

VersaBank. FXDFR PRF PERPETUAL CAD 10 - Ser 1

-

9,99

-

CAD

9,99 CAD

0 MCAD

-

0

VersaBank. FXDFR PRF PERPETUAL CAD 10 - Ser 3 (NVCC)

-

0,000

-

CAD

0,000 CAD

0 MCAD

-

0

V

Versamet Royalties

−2,86%

15,97

−0,47

CAD

−2,86%15,97 CAD

0 MCAD

839 MCAD

65

V

Versant Media Group

+0,74%

38,16

+0,28

USD

+0,74%38,16 USD

0 MUSD

5 360 MUSD

128

V

Versigent PLC Ordinary Shares

−1,12%

42,22

−0,48

USD

−1,12%42,22 USD

0 MUSD

3 027 MUSD

89

V

+0,82%

1,23

+0,01

USD

+0,82%1,23 USD

0 MUSD

6 MUSD

20

V

+1,92%

11,13

+0,21

USD

+1,92%11,13 USD

0 MUSD

1 767 MUSD

14

Vertex Pharmaceuticals

+1,45%

475,20

+6,78

USD

+1,45%475,20 USD

0 MUSD

118 888 MUSD

682

V

Vertex Resource Group Ltd

-

0,160

-

CAD

0,160 CAD

0 MCAD

19 MCAD

5

V

Vertical Aerospace

−7,92%

1,86

−0,16

USD

−7,92%1,86 USD

0 MUSD

257 MUSD

257

V

Vertical Exploration Inc

-

0,040

-

CAD

0,040 CAD

0 MCAD

6 MCAD

8

V

VerticalScope Holdings Inc

−0,75%

2,65

−0,02

CAD

−0,75%2,65 CAD

0 MCAD

58 MCAD

2

V

Vertiqal Studios Corp.

0,00%

0,010

0,000

CAD

0,00%0,010 CAD

0 MCAD

9 MCAD

2

Vertiseit AB ser. B

-

55,60

-

SEK

55,60 SEK

0 MSEK

1 870 MSEK

330

V

Vertiv Holdings Co

−0,97%

23,55

−0,23

CAD

−0,97%23,55 CAD

0 MCAD

-

9

V

−2,30%

2,97

−0,07

USD

−2,30%2,97 USD

0 MUSD

49 MUSD

116

V

+0,71%

0,2256

+0,0016

USD

+0,71%0,2256 USD

0 MUSD

3 MUSD

7

+2,20%

13,49

+0,29

USD

+2,20%13,49 USD

0 MUSD

1 744 MUSD

16

V

Veteran Capital Corp

-

0,040

-

CAD

0,040 CAD

0 MCAD

0 MCAD

0

V

Vetropack Holding AG

-

17,99

-

CHF

17,99 CHF

0 MCHF

358 MCHF

2

V

Via Renewables Pref

0,00%

25,57

0,00

USD

0,00%25,57 USD

0 MUSD

-

13

V

Via Transportation

+0,40%

15,10

+0,06

USD

+0,40%15,10 USD

0 MUSD

1 223 MUSD

7

V

Viant Technology

+0,45%

11,14

+0,05

USD

+0,45%11,14 USD

0 MUSD

727 MUSD

25

Viaplay Group AB ser. A

-

2,58

-

SEK

2,58 SEK

0 MSEK

5 880 MSEK

224

−2,58%

62,23

−1,65

USD

−2,58%62,23 USD

0 MUSD

8 724 MUSD

240

+1,14%

15,93

+0,18

USD

+1,14%15,93 USD

0 MUSD

18 486 MUSD

2 865

Viavi Solutions

−1,12%

49,41

−0,56

USD

−1,12%49,41 USD

0 MUSD

12 244 MUSD

133

V

VIB Vermoegen AG

-

7,66

-

EUR

7,66 EUR

0 MEUR

255 MEUR

9

VibroSense Dynamics AB ser. B

-

0,896

-

SEK

0,896 SEK

0 MSEK

31 MSEK

220

VICI Properties

+0,38%

26,72

+0,10

USD

+0,38%26,72 USD

0 MUSD

28 458 MUSD

1 162

V

−4,12%

322,28

−13,84

USD

−4,12%322,28 USD

0 MUSD

15 321 MUSD

134

Victorias Secret & Co

+2,39%

80,64

+1,88

USD

+2,39%80,64 USD

0 MUSD

6 261 MUSD

98

V

Victory Capital

−3,20%

83,48

−2,76

USD

−3,20%83,48 USD

0 MUSD

5 393 MUSD

13

V

VIDAC PHARMA HLDG PLC LS1

-

0,487

-

EUR

0,487 EUR

0 MEUR

25 MEUR

1

-

6,72

-

SEK

6,72 SEK

0 MSEK

32 MSEK

409

V

VIDINEXT AG N.EO-,20

-

0,234

-

EUR

0,234 EUR

0 MEUR

11 MEUR

5

V

Viemed Healthcare

+4,84%

11,47

+0,53

USD

+4,84%11,47 USD

0 MUSD

419 MUSD

12

V

Vietnam Enterprise Investments

-

757

-

GBX

757 GBX

0 MGBP

-

68

V

Viking Acquisition I A

+0,29%

10,22

+0,03

USD

+0,29%10,22 USD

0 MUSD

319 MUSD

19

Viking Holdings

+1,88%

103,05

+1,90

USD

+1,88%103,05 USD

0 MUSD

45 129 MUSD

136

Viking Therapeutics

+8,79%

37,87

+3,06

USD

+8,79%37,87 USD

0 MUSD

4 042 MUSD

1 686

Village Farms International

−2,65%

1,84

−0,05

USD

−2,65%1,84 USD

0 MUSD

230 MUSD

251

V

Village Super Market A

+2,33%

43,02

+0,98

USD

+2,33%43,02 USD

0 MUSD

562 MUSD

8

V

Villars Holding SA

-

605

-

CHF

605 CHF

0 MCHF

60 MCHF

0

Villeroy & Boch Pref

-

15,65

-

EUR

15,65 EUR

0 MEUR

413 MEUR

51

-

2,80

-

SEK

2,80 SEK

0 MSEK

127 MSEK

177

V

VinaCapital Vietnam Opportunity Fund Ltd

-

459,3

-

GBX

459,3 GBX

0 MGBP

624 MGBP

64

+8,45%

7,44

+0,58

USD

+8,45%7,44 USD

0 MUSD

88 MUSD

17

V

Vincenzo Zucchi SpA

-

0,580

-

EUR

0,580 EUR

0 MEUR

15 MEUR

0

V

Vinci Compass Investments A

−1,44%

9,56

−0,14

USD

−1,44%9,56 USD

0 MUSD

629 MUSD

13

V

Vine Hill Capital Investment II A

-

10,01

-

USD

10,01 USD

0 MUSD

307 MUSD

1

−0,95%

3,13

−0,03

USD

−0,95%3,13 USD

0 MUSD

0 MUSD

118

V

Vinland Lithium Inc.

+8,70%

0,50

+0,040

CAD

+8,70%0,50 CAD

0 MCAD

-

2

V

Vintage Wine Estates Inc

-

12,75

-

USD

12,75 USD

0 MUSD

-

0

V

Viomi Technology ADR

+3,67%

0,8522

+0,0302

USD

+3,67%0,8522 USD

0 MUSD

55 MUSD

21

V

Vior Gold Corporation Inc.

−4,55%

0,105

−0,005

CAD

−4,55%0,105 CAD

0 MCAD

46 MCAD

3

V

VIP Entertainment Technologies Inc

0,00%

0,005

0,000

CAD

0,00%0,005 CAD

0 MCAD

1 MCAD

1

V

Viper Energy Partners

−0,82%

43,32

−0,36

USD

−0,82%43,32 USD

0 MUSD

16 830 MUSD

66

+1,75%

13,40

+0,23

USD

+1,75%13,40 USD

0 MUSD

6 340 MUSD

41

Vir Biotechnology

−2,07%

9,95

−0,21

USD

−2,07%9,95 USD

0 MUSD

1 714 MUSD

110

−14,78%

0,1320

−0,0229

USD

−14,78%0,1320 USD

0 MUSD

3 MUSD

51

V

Virco Manufacturing

+9,40%

6,75

+0,58

USD

+9,40%6,75 USD

0 MUSD

97 MUSD

4

Virgin Galactic

−9,00%

2,73

−0,27

USD

−9,00%2,73 USD

0 MUSD

313 MUSD

1 310

V

Virginia National Bank

+1,39%

45,23

+0,62

USD

+1,39%45,23 USD

0 MUSD

242 MUSD

1

V

Viridian Therapeutics

+0,23%

17,32

+0,04

USD

+0,23%17,32 USD

0 MUSD

1 908 MUSD

56

V

Viridis Hldgs Corp Ordinary Shares

0,00%

0,025

0,000

CAD

0,00%0,025 CAD

0 MCAD

2 MCAD

1

V

−2,92%

11,98

−0,36

USD

−2,92%11,98 USD

0 MUSD

52 MUSD

6

-

10,20

-

DKK

10,20 DKK

0 MDKK

95 MDKK

747

V

−1,54%

3,20

−0,05

USD

−1,54%3,20 USD

0 MUSD

36 MUSD

21

Virtu Financial

−1,67%

62,35

−1,06

USD

−1,67%62,35 USD

0 MUSD

9 834 MUSD

81

V

−6,57%

3,13

−0,22

USD

−6,57%3,13 USD

0 MUSD

104 MUSD

7

V

Virtus Convertible & Fund

+0,35%

17,37

+0,06

USD

+0,35%17,37 USD

0 MUSD

-

4

V

Virtus Convertible & Fund II

−0,64%

15,49

−0,10

USD

−0,64%15,49 USD

0 MUSD

297 MUSD

4

V

Virtus Equity & Convertible Income Fund

−0,11%

26,18

−0,03

USD

−0,11%26,18 USD

0 MUSD

-

1

V

Virtus Global Multisector Income Fund

−0,68%

7,33

−0,05

USD

−0,68%7,33 USD

0 MUSD

-

4

V

Virtus Investment Partners

−2,33%

138,61

−3,30

USD

−2,33%138,61 USD

0 MUSD

948 MUSD

8

V

Virtus Stone Harbor Emerging Markets Fund

−0,54%

5,51

−0,03

USD

−0,54%5,51 USD

0 MUSD

-

5

V

Virtus Total Return Fund

0,00%

6,73

0,00

USD

0,00%6,73 USD

0 MUSD

-

9

+1,14%

332,23

+3,75

USD

+1,14%332,23 USD

0 MUSD

618 897 MUSD

9 422

V

-

5,66

-

EUR

5,66 EUR

0 MEUR

51 MEUR

9

V

Viscount Mining Corp

−4,41%

0,325

−0,015

CAD

−4,41%0,325 CAD

0 MCAD

41 MCAD

16

V

Vishay Intertechnology

−5,72%

55,59

−3,37

USD

−5,72%55,59 USD

0 MUSD

8 025 MUSD

50

V

Vishay Precision Group

−0,58%

133,39

−0,78

USD

−0,58%133,39 USD

0 MUSD

1 785 MUSD

64

V

Visible Gold Mines Inc

−10,00%

0,135

−0,015

CAD

−10,00%0,135 CAD

0 MCAD

6 MCAD

3

Visa

av 12 281 resultat

Nordnet

Hjälp

Juridik och säkerhet

© 2026 Nordnet Bank AB.

Nordnet | Box 30099 | 104 25 Stockholm