Aktiekurser

Aktieinspiration

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Vi vill bara påminna om att börsen ger och tar. Även om sparande i aktier historiskt gett god avkastning över tid finns inga garantier för framtida avkastning. Det finns risk att du inte får tillbaka de pengar du investerat.

KöpSälj

Utv. idag

Senast

Idag +/-

Valuta

-

1,40

-

USD

1,40 USD

0 MUSD

23 MUSD

8

R

Richards Group Inc.

-

29,23

-

CAD

29,23 CAD

0 MCAD

322 MCAD

4

R

Richardson Electronics

-

19,97

-

USD

19,97 USD

0 MUSD

263 MUSD

14

R

Richco Investors Inc.

-

0,015

-

CAD

0,015 CAD

0 MCAD

0 MCAD

1

R

Richco Investors Inc.

-

0,025

-

CAD

0,025 CAD

0 MCAD

0 MCAD

0

R

Richelieu Hardware Ltd.

-

37,76

-

CAD

37,76 CAD

0 MCAD

2 074 MCAD

1

R

Richmond Minerals

-

0,095

-

CAD

0,095 CAD

0 MCAD

3 MCAD

1

R

Richmond Mutual Bank

-

15,82

-

USD

15,82 USD

0 MUSD

267 MUSD

1

Richtech Robotics

-

1,07

-

USD

1,07 USD

0 MUSD

243 MUSD

1 786

R

RideNow Group B

-

5,64

-

USD

5,64 USD

0 MUSD

198 MUSD

16

R

Ridgeline Minerals Corp.

-

0,195

-

CAD

0,195 CAD

0 MCAD

29 MCAD

15

R

Ridgestone Mining Inc Common Shares (Canada)

-

0,090

-

CAD

0,090 CAD

0 MCAD

1 MCAD

4

R

-

0,9098

-

USD

0,9098 USD

0 MUSD

3 MUSD

9

R

Rigel Pharmaceuticals

-

50,61

-

USD

50,61 USD

0 MUSD

899 MUSD

56

Rigetti Computing

-

12,42

-

USD

12,42 USD

0 MUSD

3 818 MUSD

12 211

R

Right Season Investments

-

0,070

-

CAD

0,070 CAD

0 MCAD

4 MCAD

7

R

Riley Exploration Permian

-

52,32

-

USD

52,32 USD

0 MUSD

1 200 MUSD

40

R

Riley Gold Corp.

-

0,53

-

CAD

0,53 CAD

0 MCAD

29 MCAD

3

R

-

4,02

-

USD

4,02 USD

0 MUSD

374 MUSD

10

R

-

1,39

-

USD

1,39 USD

0 MUSD

373 MUSD

120

R

-

85,64

-

USD

85,64 USD

0 MUSD

7 290 MUSD

42

R

-

0,255

-

CAD

0,255 CAD

0 MCAD

16 MCAD

36

-

85,74

-

USD

85,74 USD

0 MUSD

142 797 MUSD

3 581

-

2,79

-

CAD

2,79 CAD

0 MCAD

1 436 MCAD

216

-

13,55

-

USD

13,55 USD

0 MUSD

4 725 MUSD

2 092

R

Rising Dragon Acquisition

-

5,15

-

USD

5,15 USD

0 MUSD

17 MUSD

1

R

-

8,98

-

USD

8,98 USD

0 MUSD

1 217 MUSD

36

R

Rithm Acquisition

-

10,56

-

USD

10,56 USD

0 MUSD

311 MUSD

1

-

9,39

-

USD

9,39 USD

0 MUSD

5 149 MUSD

691

R

Rithm Capital 8750 F Pref

-

23,34

-

USD

23,34 USD

0 MUSD

-

8

R

Rithm Capital Pref D

-

25,44

-

USD

25,44 USD

0 MUSD

-

20

R

Rithm Property Trust

-

11,10

-

USD

11,10 USD

0 MUSD

88 MUSD

6

R

River Road Resources Ltd.

-

0,150

-

CAD

0,150 CAD

0 MCAD

-

0

-

1,400

-

NOK

1,400 NOK

0 MNOK

29 MNOK

150

R

RiverNorth Capital And Income Fund

-

14,12

-

USD

14,12 USD

0 MUSD

-

1

R

Rivernorth Doubleline Strategic Opportunity Fund A

-

14,58

-

USD

14,58 USD

0 MUSD

-

2

R

RiverNorth Opportunistic Municipal Income Fund

-

13,83

-

USD

13,83 USD

0 MUSD

-

0

R

Rivernorth Opportunities Fund

-

10,23

-

USD

10,23 USD

0 MUSD

-

5

R

Rivernorth/DoubleLine B Pref

-

15,76

-

USD

15,76 USD

0 MUSD

-

4

R

Rivernorth/DoubleLine Strategic Opportunity Fund

-

6,91

-

USD

6,91 USD

0 MUSD

-

4

R

Riverside Resources Inc

-

0,390

-

CAD

0,390 CAD

0 MCAD

33 MCAD

26

R

Riverview Bancorp

-

6,06

-

USD

6,06 USD

0 MUSD

121 MUSD

2

R

Riverwalk Acquisition Corp

-

0,030

-

CAD

0,030 CAD

0 MCAD

-

0

Rivian Automotive A

-

11,80

-

USD

11,80 USD

0 MUSD

16 549 MUSD

3 161

R

-

0,230

-

CAD

0,230 CAD

0 MCAD

6 MCAD

2

R

RJK Explorations Ltd

-

0,050

-

CAD

0,050 CAD

0 MCAD

6 MCAD

4

R

-

63,97

-

USD

63,97 USD

0 MUSD

5 953 MUSD

13

R

RLJ Lodging Trust

-

12,46

-

USD

12,46 USD

0 MUSD

1 873 MUSD

1

R

RLJ Lodging Trust A Pref

-

24,43

-

USD

24,43 USD

0 MUSD

-

15

R

RLX Technology ADR

-

1,64

-

USD

1,64 USD

0 MUSD

2 017 MUSD

40

R

-

0,0000

-

USD

0,0000 USD

0 MUSD

287 MUSD

0

R

-

1,11

-

USD

1,11 USD

0 MUSD

96 MUSD

28

-

41,96

-

USD

41,96 USD

0 MUSD

4 295 MUSD

21

R

-

0,1633

-

USD

0,1633 USD

0 MUSD

0 MUSD

17

Robinhood Markets A

-

94,56

-

USD

94,56 USD

0 MUSD

85 476 MUSD

3 710

R

Robinhood Markets Inc

-

15,43

-

CAD

15,43 CAD

0 MCAD

117 343 MCAD

6

R

Robinhood Ventures Fund II

-

18,39

-

USD

18,39 USD

0 MUSD

-

8

-

54,46

-

USD

54,46 USD

0 MUSD

38 841 MUSD

2 448

R

-

0,6269

-

USD

0,6269 USD

0 MUSD

133 MUSD

74

R

-

24,19

-

USD

24,19 USD

0 MUSD

581 MUSD

105

R

Rochester Resources Ltd.

-

0,130

-

CAD

0,130 CAD

0 MCAD

6 MCAD

9

Rock Tech Lithium Inc

-

0,62

-

CAD

0,62 CAD

0 MCAD

77 MCAD

77

Rocket Companies

-

11,85

-

USD

11,85 USD

0 MUSD

33 215 MUSD

352

-

58,34

-

USD

58,34 USD

0 MUSD

32 209 MUSD

10 309

R

Rocket Lab Corp.

-

17,46

-

CAD

17,46 CAD

0 MCAD

-

0

R

-

0,5497

-

USD

0,5497 USD

0 MUSD

14 MUSD

83

R

Rocket Pharmaceuticals

-

2,46

-

USD

2,46 USD

0 MUSD

250 MUSD

98

R

Rockhaven Resources Ltd

-

0,140

-

CAD

0,140 CAD

0 MCAD

43 MCAD

12

R

Rockmount Capital Corp.

-

0,120

-

CAD

0,120 CAD

0 MCAD

-

2

R

Rockpoint Gas Storage Inc.

-

23,70

-

CAD

23,70 CAD

0 MCAD

3 150 MCAD

2

R

Rockport Capital Corp

-

0,060

-

CAD

0,060 CAD

0 MCAD

-

0

Rockwell Automation

-

439,20

-

USD

439,20 USD

0 MUSD

47 319 MUSD

145

R

Rockwell Medical

-

6,84

-

USD

6,84 USD

0 MUSD

28 MUSD

54

R

-

44,70

-

USD

44,70 USD

0 MUSD

343 MUSD

3

R

Rocky Mountain Chocolate Factory

-

0,8322

-

USD

0,8322 USD

0 MUSD

8 MUSD

28

R

Rocky Mountain Liquor Inc

-

0,070

-

CAD

0,070 CAD

0 MCAD

3 MCAD

1

-

134,07

-

USD

134,07 USD

0 MUSD

2 282 MUSD

7

Rogers Communications

-

44,67

-

CAD

44,67 CAD

0 MCAD

24 567 MCAD

31

Rogers Communications

-

31,78

-

USD

31,78 USD

0 MUSD

17 480 MUSD

6

Rogers Communications Inc.

-

45,39

-

CAD

45,39 CAD

0 MCAD

24 567 MCAD

1

R

Rogers Sugar Inc

-

6,59

-

CAD

6,59 CAD

0 MCAD

854 MCAD

35

Roivant Sciences

-

36,57

-

USD

36,57 USD

0 MUSD

26 040 MUSD

58

R

ROK Resources Inc

-

0,375

-

CAD

0,375 CAD

0 MCAD

82 MCAD

48

R

Rokmaster Resources Corp

-

0,035

-

CAD

0,035 CAD

0 MCAD

8 MCAD

5

-

156,67

-

USD

156,67 USD

0 MUSD

23 551 MUSD

416

R

Roland Mineral Enterprises Corp.

-

0,270

-

CAD

0,270 CAD

0 MCAD

43 MCAD

10

-

34,03

-

USD

34,03 USD

0 MUSD

16 646 MUSD

132

R

Roman DBDR Acquisition II

-

10,74

-

USD

10,74 USD

0 MUSD

330 MUSD

1

ROMERIKE SPAREBANK

-

154,00

-

NOK

154,00 NOK

0 MNOK

1 191 MNOK

200

-

2,50

-

NOK

2,50 NOK

0 MNOK

111 MNOK

161

-

52,21

-

USD

52,21 USD

0 MUSD

803 MUSD

302

Roper Technologies

-

434,45

-

USD

434,45 USD

0 MUSD

43 332 MUSD

114

R

Roscan Gold Corp.

-

0,150

-

CAD

0,150 CAD

0 MCAD

73 MCAD

31

Rosenbauer International AG

-

62,5

-

EUR

62,5 EUR

0 MEUR

634 MEUR

35

R

Roshni Capital Inc

-

0,130

-

CAD

0,130 CAD

0 MCAD

-

1

R

Ross River Minerals Inc

-

0,030

-

CAD

0,030 CAD

0 MCAD

0 MCAD

2

-

230,08

-

USD

230,08 USD

0 MUSD

74 787 MUSD

70

Roularta Media Group N.V.

-

11,50

-

EUR

11,50 EUR

0 MEUR

142 MEUR

1

R

Route 109 Resources Inc.

-

0,050

-

CAD

0,050 CAD

0 MCAD

1 MCAD

3

R

-

0,120

-

CAD

0,120 CAD

0 MCAD

6 MCAD

1

Visa

av 12 278 resultat

Färgschema:

Nordnet

Hjälp

Juridik och säkerhet

© 2026 Nordnet Bank AB.

Nordnet | Box 30099 | 104 25 Stockholm