Aktiekurser

Aktieinspiration

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Sök

Sök

Sök

Vi vill bara påminna om att börsen ger och tar. Även om sparande i aktier historiskt gett god avkastning över tid finns inga garantier för framtida avkastning. Det finns risk att du inte får tillbaka de pengar du investerat.

KöpSälj

Utv. idag

Senast

Idag +/-

Valuta

C

-

74,03

-

USD

74,03 USD

0 MUSD

1 748 MUSD

4

Cincinnati Financial

-

158,27

-

USD

158,27 USD

0 MUSD

24 630 MUSD

106

C

-

28,15

-

USD

28,15 USD

0 MUSD

3 213 MUSD

17

-

2,36

-

USD

2,36 USD

0 MUSD

51 MUSD

102

-

6,71

-

USD

6,71 USD

0 MUSD

78 MUSD

385

-

178,13

-

USD

178,13 USD

0 MUSD

72 464 MUSD

134

C

Cion Investment

-

6,93

-

USD

6,93 USD

0 MUSD

349 MUSD

14

-

14,88

-

USD

14,88 USD

0 MUSD

6 028 MUSD

2 700

Circle Internet Group

-

101,17

-

USD

101,17 USD

0 MUSD

31 257 MUSD

1 995

-

142,91

-

USD

142,91 USD

0 MUSD

7 290 MUSD

41

-

80,86

-

USD

80,86 USD

0 MUSD

311 331 MUSD

4 741

C

-

0,3589

-

USD

0,3589 USD

0 MUSD

16 MUSD

48

C

-

44,63

-

USD

44,63 USD

0 MUSD

372 MUSD

3

-

113,74

-

USD

113,74 USD

0 MUSD

195 294 MUSD

3 581

C

Citigroup Capital XIII Trust

-

29,65

-

USD

29,65 USD

0 MUSD

-

3

C

Citius Oncology

-

0,5826

-

USD

0,5826 USD

0 MUSD

51 MUSD

14

Citius Pharmaceuticals

-

0,7100

-

USD

0,7100 USD

0 MUSD

17 MUSD

217

C

Citizens & Northern

-

22,11

-

USD

22,11 USD

0 MUSD

396 MUSD

5

C

-

4,53

-

USD

4,53 USD

0 MUSD

235 MUSD

1

C

Citizens Community Bancorp

-

19,55

-

USD

19,55 USD

0 MUSD

188 MUSD

2

Citizens Financial Group

-

58,94

-

USD

58,94 USD

0 MUSD

25 049 MUSD

26

Citizens Financial Group E Pref

-

19,13

-

USD

19,13 USD

0 MUSD

-

0

C

Citizens Financial Services

-

60,66

-

USD

60,66 USD

0 MUSD

292 MUSD

4

C

-

119,00

-

USD

119,00 USD

0 MUSD

1 708 MUSD

1

C

-

27,68

-

USD

27,68 USD

0 MUSD

304 MUSD

1

C

Civista Bancshares

-

22,51

-

USD

22,51 USD

0 MUSD

467 MUSD

3

C

-

10,45

-

USD

10,45 USD

0 MUSD

23 MUSD

1

C

-

15,35

-

USD

15,35 USD

0 MUSD

256 MUSD

9

C

-

2,47

-

USD

2,47 USD

0 MUSD

1 634 MUSD

18

C

Claros Mortgage Trust

-

2,15

-

USD

2,15 USD

0 MUSD

318 MUSD

2

C

-

2,77

-

USD

2,77 USD

0 MUSD

105 MUSD

23

C

Classover Holdings

-

2,21

-

USD

2,21 USD

0 MUSD

3 MUSD

15

Clean Energy Fuels

-

2,32

-

USD

2,32 USD

0 MUSD

509 MUSD

304

C

Clean Energy Technologies

-

0,8320

-

USD

0,8320 USD

0 MUSD

4 MUSD

12

-

285,20

-

USD

285,20 USD

0 MUSD

15 138 MUSD

62

CleanCore Solutions

-

0,4224

-

USD

0,4224 USD

0 MUSD

85 MUSD

29

-

9,58

-

USD

9,58 USD

0 MUSD

2 552 MUSD

2 759

Clear Channel Outdoor

-

2,40

-

USD

2,40 USD

0 MUSD

1 196 MUSD

14

-

53,53

-

USD

53,53 USD

0 MUSD

7 137 MUSD

40

C

Clearbridge Energy Midstream Opportunity Fund

-

53,79

-

USD

53,79 USD

0 MUSD

-

3

C

-

29,49

-

USD

29,49 USD

0 MUSD

404 MUSD

30

C

Clearmind Medicine

-

0,6680

-

USD

0,6680 USD

0 MUSD

1 MUSD

56

-

3,96

-

USD

3,96 USD

0 MUSD

9 MUSD

8

ClearPoint Neuro

-

9,42

-

USD

9,42 USD

0 MUSD

279 MUSD

164

C

ClearSign Technologies

-

3,53

-

USD

3,53 USD

0 MUSD

20 MUSD

35

C

Clearwater Analytics

-

23,19

-

USD

23,19 USD

0 MUSD

6 881 MUSD

37

C

Clearwater Paper

-

14,25

-

USD

14,25 USD

0 MUSD

215 MUSD

13

Clearway Energy A

-

39,09

-

USD

39,09 USD

0 MUSD

8 049 MUSD

153

Clearway Energy C

-

39,25

-

USD

39,25 USD

0 MUSD

8 049 MUSD

47

C

-

5,73

-

USD

5,73 USD

0 MUSD

68 MUSD

48

Cleveland-Cliffs

-

8,31

-

USD

8,31 USD

0 MUSD

4 580 MUSD

205

C

-

6,68

-

USD

6,68 USD

0 MUSD

319 MUSD

31

C

-

3,15

-

USD

3,15 USD

0 MUSD

51 MUSD

25

-

103,07

-

USD

103,07 USD

0 MUSD

12 802 MUSD

169

C

Cloudastructure

-

0,6700

-

USD

0,6700 USD

0 MUSD

15 MUSD

31

-

213,15

-

USD

213,15 USD

0 MUSD

75 025 MUSD

2 226

C

Clough Global Dividend And Income Fund

-

5,90

-

USD

5,90 USD

0 MUSD

-

4

C

Clough Global Equity Fund

-

7,62

-

USD

7,62 USD

0 MUSD

-

2

C

Clough Global Opportunities Fund

-

5,56

-

USD

5,56 USD

0 MUSD

-

4

Clover Health Investments A

-

1,82

-

USD

1,82 USD

0 MUSD

955 MUSD

852

C

-

0,9452

-

USD

0,9452 USD

0 MUSD

28 MUSD

15

-

12,76

-

USD

12,76 USD

0 MUSD

4 017 MUSD

254

-

302,68

-

USD

302,68 USD

0 MUSD

109 940 MUSD

113

C

-

75,34

-

USD

75,34 USD

0 MUSD

23 086 MUSD

12

C

CMS Energy C Pref

-

16,79

-

USD

16,79 USD

0 MUSD

-

2

C

CN Energy Group A

-

0,3822

-

USD

0,3822 USD

0 MUSD

2 MUSD

12

-

45,76

-

USD

45,76 USD

0 MUSD

12 386 MUSD

14

C

-

28,33

-

USD

28,33 USD

0 MUSD

840 MUSD

1

C

CNB Financial Pref

-

0,0000

-

USD

0,0000 USD

0 MUSD

-

1

C

-

3,58

-

USD

3,58 USD

0 MUSD

25 MUSD

1

CNH Industrial N.V.

-

10,74

-

USD

10,74 USD

0 MUSD

13 328 MUSD

98

C

CNO Financial Group

-

40,63

-

USD

40,63 USD

0 MUSD

3 831 MUSD

4

C

CNS Pharmaceuticals

-

2,71

-

USD

2,71 USD

0 MUSD

2 MUSD

25

C

-

40,46

-

USD

40,46 USD

0 MUSD

5 760 MUSD

30

C

CO2 Energy Transition

-

10,37

-

USD

10,37 USD

0 MUSD

99 MUSD

1

C

Coastal Financial

-

76,84

-

USD

76,84 USD

0 MUSD

1 169 MUSD

5

C

CoastalSouth Bancshares

-

24,12

-

USD

24,12 USD

0 MUSD

316 MUSD

2

-

74,67

-

USD

74,67 USD

0 MUSD

321 135 MUSD

19 982

Coca-Cola Consolidated

-

185,45

-

USD

185,45 USD

0 MUSD

12 344 MUSD

249

Coca-Cola Europacific Partners

-

92,25

-

USD

92,25 USD

0 MUSD

41 517 MUSD

76

Coca-Cola FEMSA ADR

-

94,24

-

USD

94,24 USD

0 MUSD

-

81

C

Cocrystal Pharma

-

1,06

-

USD

1,06 USD

0 MUSD

15 MUSD

59

-

11,94

-

USD

11,94 USD

0 MUSD

136 MUSD

116

C

Codere Online Luxembourg

-

8,18

-

USD

8,18 USD

0 MUSD

372 MUSD

3

C

-

1,67

-

USD

1,67 USD

0 MUSD

152 MUSD

37

C

Coeptis Therapeutics

-

10,40

-

USD

10,40 USD

0 MUSD

65 MUSD

5

-

18,31

-

USD

18,31 USD

0 MUSD

18 508 MUSD

1 210

Coffee Holding Company

-

4,52

-

USD

4,52 USD

0 MUSD

27 MUSD

51

C

Cogent Biosciences

-

34,96

-

USD

34,96 USD

0 MUSD

5 674 MUSD

25

C

Cogent Communications

-

18,27

-

USD

18,27 USD

0 MUSD

915 MUSD

45

-

51,01

-

USD

51,01 USD

0 MUSD

8 453 MUSD

109

Cognition Therapeutics

-

1,10

-

USD

1,10 USD

0 MUSD

97 MUSD

175

Cognizant Technology Solutions A

-

60,24

-

USD

60,24 USD

0 MUSD

28 810 MUSD

113

Cognyte Software

-

7,88

-

USD

7,88 USD

0 MUSD

576 MUSD

37

C

Cohen & Company

-

15,41

-

USD

15,41 USD

0 MUSD

38 MUSD

15

-

63,09

-

USD

63,09 USD

0 MUSD

3 242 MUSD

11

C

Cohen & Steers Closedend Opportunity Fund

-

12,74

-

USD

12,74 USD

0 MUSD

-

1

C

Cohen & Steers Duration Pref and Income Fund

-

19,92

-

USD

19,92 USD

0 MUSD

-

1

Cohen & Steers Infrastructure Fund

-

25,40

-

USD

25,40 USD

0 MUSD

-

15

Cohen & Steers Qualityome Realty Fund

-

11,89

-

USD

11,89 USD

0 MUSD

-

6

Visa

av 5 975 resultat

Nordnet

Hjälp

Juridik och säkerhet

© 2026 Nordnet Bank AB.

Nordnet | Box 30099 | 104 25 Stockholm