Aktiekurser - Aktuella kurser på börsen

Aktiekurstabell
			Idag +/–	Senast	Köp	Sälj	Högst	Lägst		Tid
Köp Sälj Köp Sälj	OEM International AB ser. B	OEM International AB ser. B	+ 0.44 %	+ 1 SEK	228	228	229	228 / 229	228	224	0.7 MSEK	18:00:00	OEM International AB ser. B
Köp Sälj Köp Sälj	Mertiva A	Mertiva A	0 %	0 SEK	54.5	54.5	57	54.5 / 57	59.5	54.5	0.7 MSEK	18:00:00	Mertiva A
Köp Sälj Köp Sälj	Beowulf Mining SDB	Beowulf Mining SDB	+ 0.99 %	+ 0.007 SEK	0.715	0.701	0.715	0.701 / 0.715	0.715	0.681	0.7 MSEK	18:00:00	Beowulf Mining SDB
Köp Sälj Köp Sälj	ITAB Shop Concept AB ser. B	ITAB Shop Concept AB ser. B	- 0.87 %	- 0.14 SEK	16	16	16	16 / 16	16.26	15.94	0.7 MSEK	18:00:00	ITAB Shop Concept AB ser. B
Köp Sälj Köp Sälj	Iconovo AB	Iconovo AB	+ 0.87 %	+ 0.6 SEK	69.4	68.6	70	68.6 / 70	70	66.8	0.7 MSEK	18:00:00	Iconovo AB
Köp Sälj Köp Sälj	Duroc AB ser. B	Duroc AB ser. B	- 1.65 %	- 0.5 SEK	29.8	30	30.6	30 / 30.6	30.8	29.8	0.7 MSEK	18:00:00	Duroc AB ser. B
Köp Sälj Köp Sälj	Bublar Group AB	Bublar Group AB	- 0.37 %	- 0.02 SEK	5.36	5.36	5.36	5.36 / 5.36	5.38	5.2	0.6 MSEK	18:00:00	Bublar Group AB
Köp Sälj Köp Sälj	Josab Water Solutions	Josab Water Solutions	0 %	0 SEK	3.96	3.92	3.95	3.92 / 3.95	4.09	3.78	0.6 MSEK	18:00:00	Josab Water Solutions
Köp Sälj Köp Sälj	Savosolar Plc	Savosolar Plc	- 1.35 %	- 0.0014 SEK	0.1022	0.1022	0.1022	0.1022 / 0.1022	0.1036	0.0998	0.6 MSEK	18:00:00	Savosolar Plc
Köp Sälj Köp Sälj	Gapwaves AB B	Gapwaves AB B	- 0.2 %	- 0.05 SEK	25.55	25.55	25.55	25.55 / 25.55	27	25.3	0.6 MSEK	18:00:00	Gapwaves AB B
Köp Sälj Köp Sälj	Sportamore AB	Sportamore AB	- 0.66 %	- 0.3 SEK	45	45	45	45 / 45	45.5	44	0.6 MSEK	18:00:00	Sportamore AB
Köp Sälj Köp Sälj	Aerowash B	Aerowash B	- 1.22 %	- 0.25 SEK	20.2	20	20.2	20 / 20.2	20.6	20	0.6 MSEK	18:00:00	Aerowash B
Köp Sälj Köp Sälj	Advanced Stabilized Technologies Group BTB	Advanced Stabilized Technologies Group BTB			3.4	3.4	3.5	3.4 / 3.5	3.8	3.15	0.6 MSEK	18:00:00	Advanced Stabilized Technologies Group BTB
Köp Sälj Köp Sälj	Nickel Mountain Resources	Nickel Mountain Resources	- 2.13 %	- 0.006 SEK	0.276	0.27	0.275	0.27 / 0.275	0.28	0.263	0.6 MSEK	18:00:00	Nickel Mountain Resources
Köp Sälj Köp Sälj	Aptahem	Aptahem	- 2.83 %	- 0.07 SEK	2.4	2.4	2.47	2.4 / 2.47	2.59	2.32	0.6 MSEK	18:00:00	Aptahem
Köp Sälj Köp Sälj	Besqab AB	Besqab AB	- 1.12 %	- 1.5 SEK	132	132	132	132 / 132	134.5	130	0.6 MSEK	18:00:00	Besqab AB
Köp Sälj Köp Sälj	NOTE AB	NOTE AB	- 0.13 %	- 0.05 SEK	39.3	39.3	39.3	39.3 / 39.3	39.65	38.5	0.6 MSEK	18:00:00	NOTE AB
Köp Sälj Köp Sälj	Toadman Interactive AB	Toadman Interactive AB	- 4.99 %	- 0.998 SEK	19	18.7	19	18.7 / 19	19.998	18.502	0.6 MSEK	18:00:00	Toadman Interactive AB
Köp Sälj Köp Sälj	M.O.B.A. Network AB	M.O.B.A. Network AB	- 2.53 %	- 3.14 SEK	121.06	121.1	122.4	121.1 / 122.4	125.2	121	0.6 MSEK	18:00:00	M.O.B.A. Network AB
Köp Sälj Köp Sälj	Micro Systemation AB B	Micro Systemation AB B	- 0.84 %	- 0.3 SEK	35.5	35.5	35.5	35.5 / 35.5	35.9	35.2	0.6 MSEK	18:00:00	Micro Systemation AB B
Köp Sälj Köp Sälj	Klövern AB Ser. A	Klövern AB Ser. A	+ 0.75 %	+ 0.15 SEK	20.1	19.9	20.1	19.9 / 20.1	20.1	19.7	0.6 MSEK	18:00:00	Klövern AB Ser. A
Köp Sälj Köp Sälj	S2Medical AB ser. B	S2Medical AB ser. B	- 3.99 %	- 0.38 SEK	9.14	9.14	9.14	9.14 / 9.14	10.5	9.055	0.6 MSEK	18:00:00	S2Medical AB ser. B
Köp Sälj Köp Sälj	BE Group AB	BE Group AB	- 0.28 %	- 0.1 SEK	35.8	35.8	36.3	35.8 / 36.3	36.2	35.5	0.6 MSEK	18:00:00	BE Group AB
Köp Sälj Köp Sälj	Netmore Group AB ser. B	Netmore Group AB ser. B	- 2.6 %	- 0.022 SEK	0.824	0.824	0.824	0.824 / 0.824	0.85	0.8	0.6 MSEK	18:00:00	Netmore Group AB ser. B
Köp Sälj Köp Sälj	Redsense Medical	Redsense Medical	- 1.21 %	- 0.15 SEK	12.25	12.2	12.25	12.2 / 12.25	12.5	11.5	0.5 MSEK	18:00:00	Redsense Medical
Köp Sälj Köp Sälj	Idogen	Idogen	+ 8.88 %	+ 0.062 SEK	0.76	0.75	0.76	0.75 / 0.76	0.77	0.71	0.5 MSEK	18:00:00	Idogen
Köp Sälj Köp Sälj	MQ Holding AB	MQ Holding AB	- 0.83 %	- 0.016 SEK	1.922	1.922	1.922	1.922 / 1.922	1.93	1.902	0.5 MSEK	18:00:00	MQ Holding AB
Köp Sälj Köp Sälj	Concordia Maritime AB ser. B	Concordia Maritime AB ser. B	- 1.07 %	- 0.15 SEK	13.85	13.95	14	13.95 / 14	14	13.75	0.5 MSEK	18:00:00	Concordia Maritime AB ser. B
Köp Sälj Köp Sälj	Peptonic Medical	Peptonic Medical	- 0.77 %	- 0.015 SEK	1.925	1.91	1.925	1.91 / 1.925	2	1.8	0.5 MSEK	18:00:00	Peptonic Medical
Köp Sälj Köp Sälj	Transcendent Group AB	Transcendent Group AB	+ 10.6 %	+ 2.3 SEK	24	22.2	24	22.2 / 24	24	21.55	0.5 MSEK	18:00:00	Transcendent Group AB
Köp Sälj Köp Sälj	Unibap AB	Unibap AB	- 1.75 %	- 0.5 SEK	28.1	28.1	28.1	28.1 / 28.1	28.9	28.1	0.5 MSEK	18:00:00	Unibap AB
Köp Sälj Köp Sälj	Redwood Pharma	Redwood Pharma	0 %	0 SEK	9.8	9.84	9.9	9.84 / 9.9	10.24	9.5	0.5 MSEK	18:00:00	Redwood Pharma
Köp Sälj Köp Sälj	Halmslätten	Halmslätten	0 %	0 SEK	121	120	121	120 / 121	121	119	0.5 MSEK	18:00:00	Halmslätten
Köp Sälj Köp Sälj	Handicare Group AB	Handicare Group AB	- 0.26 %	- 0.1 SEK	38.2	36.6	38	36.6 / 38	38.2	36.5	0.5 MSEK	18:00:00	Handicare Group AB
Köp Sälj Köp Sälj	SeaTwirl AB	SeaTwirl AB	- 2.54 %	- 4 SEK	153.5	153.5	153.5	153.5 / 153.5	157.5	152.5	0.5 MSEK	18:00:00	SeaTwirl AB
Köp Sälj Köp Sälj	Oboya Horticulture Industries AB ser. B	Oboya Horticulture Industries AB ser. B	- 4.17 %	- 0.15 SEK	3.45	3.45	3.45	3.45 / 3.45	3.5	3.38	0.5 MSEK	18:00:00	Oboya Horticulture Industries AB ser. B
Köp Sälj Köp Sälj	Insplorion	Insplorion	+ 0.44 %	+ 0.1 SEK	23	22.8	23	22.8 / 23	23	21.7	0.5 MSEK	18:00:00	Insplorion
Köp Sälj Köp Sälj	Prolight Diagnostics	Prolight Diagnostics	+ 0.11 %	+ 0.002 SEK	1.778	1.76	1.778	1.76 / 1.778	1.798	1.716	0.5 MSEK	18:00:00	Prolight Diagnostics
Köp Sälj Köp Sälj	Amhult 2 B	Amhult 2 B	+ 1.23 %	+ 1 SEK	82.4	81.6	82.2	81.6 / 82.2	82.4	81.2	0.5 MSEK	18:00:00	Amhult 2 B
Köp Sälj Köp Sälj	Aino Health AB	Aino Health AB	+ 2.86 %	+ 0.16 SEK	5.76	5.62	5.78	5.62 / 5.78	5.98	5.52	0.5 MSEK	18:00:00	Aino Health AB
Köp Sälj Köp Sälj	Stille AB	Stille AB	+ 0.39 %	+ 0.5 SEK	128.5	127	128.5	127 / 128.5	133.5	122.5	0.5 MSEK	18:00:00	Stille AB
Köp Sälj Köp Sälj	TerraNet Holding AB ser. B	TerraNet Holding AB ser. B	- 0.93 %	- 0.01 SEK	1.06	1.06	1.06	1.06 / 1.06	1.095	1.04	0.5 MSEK	18:00:00	TerraNet Holding AB ser. B
Köp Sälj Köp Sälj	FX International	FX International	- 4.48 %	- 0.19 SEK	4.05	3.85	4.05	3.85 / 4.05	4.21	3.7	0.5 MSEK	18:00:00	FX International
Köp Sälj Köp Sälj	Phase Holographic	Phase Holographic	- 0.74 %	- 0.4 SEK	54	53.8	54	53.8 / 54	55	53.6	0.5 MSEK	18:00:00	Phase Holographic
Köp Sälj Köp Sälj	ChromoGenics AB	ChromoGenics AB	- 0.21 %	- 0.001 SEK	0.467	0.461	0.468	0.461 / 0.468	0.47	0.459	0.5 MSEK	18:00:00	ChromoGenics AB
Köp Sälj Köp Sälj	Magnolia Bostad AB	Magnolia Bostad AB	+ 0.97 %	+ 0.35 SEK	36.3	35.5	36.3	35.5 / 36.3	36.75	35	0.5 MSEK	18:00:00	Magnolia Bostad AB
Köp Sälj Köp Sälj	Amasten Fastighets AB Pref	Amasten Fastighets AB Pref	0 %	0 SEK	349	348	349	348 / 349	350	349	0.5 MSEK	18:00:00	Amasten Fastighets AB Pref
Köp Sälj Köp Sälj	Anoto Group AB	Anoto Group AB	- 0.45 %	- 0.008 SEK	1.772	1.772	1.79	1.772 / 1.79	1.82	1.768	0.5 MSEK	18:00:00	Anoto Group AB
Köp Sälj Köp Sälj	Awardit AB	Awardit AB	- 0.6 %	- 0.6 SEK	99	97	99	97 / 99	100	97.2	0.5 MSEK	18:00:00	Awardit AB
Köp Sälj Köp Sälj	BIMobject AB	BIMobject AB	+ 1.84 %	+ 0.16 SEK	8.85	8.5	8.86	8.5 / 8.86	8.85	8.5	0.5 MSEK	18:00:00	BIMobject AB
Köp Sälj Köp Sälj	Nanexa	Nanexa	+ 4.95 %	+ 0.5 SEK	10.6	10.3	10.6	10.3 / 10.6	10.6	10	0.5 MSEK	18:00:00	Nanexa
Köp Sälj Köp Sälj	ScandiDos AB	ScandiDos AB	+ 1.81 %	+ 0.065 SEK	3.65	3.55	3.72	3.55 / 3.72	3.73	3.495	0.5 MSEK	18:00:00	ScandiDos AB
Köp Sälj Köp Sälj	ShaMaran Petroleum Corp	ShaMaran Petroleum Corp	+ 1.59 %	+ 0.0075 SEK	0.478	0.472	0.478	0.472 / 0.478	0.4785	0.471	0.5 MSEK	18:00:00	ShaMaran Petroleum Corp
Köp Sälj Köp Sälj	Exalt	Exalt	- 20.29 %	- 0.084 SEK	0.33	0.33	0.368	0.33 / 0.368	0.4	0.33	0.4 MSEK	18:00:00	Exalt
Köp Sälj Köp Sälj	Scout Gaming Group AB	Scout Gaming Group AB	+ 0.38 %	+ 0.05 SEK	13.35	13.1	13.3	13.1 / 13.3	13.6	13.1	0.4 MSEK	18:00:00	Scout Gaming Group AB
Köp Sälj Köp Sälj	Isofol Medical AB	Isofol Medical AB	+ 7.46 %	+ 1.5 SEK	21.6	21.1	21.5	21.1 / 21.5	21.6	20.1	0.4 MSEK	18:00:00	Isofol Medical AB
Köp Sälj Köp Sälj	FM Mattsson Mora Group AB, ser. B	FM Mattsson Mora Group AB, ser. B	+ 2.28 %	+ 2.2 SEK	98.8	98.8	98.8	98.8 / 98.8	100	94.6	0.4 MSEK	18:00:00	FM Mattsson Mora Group AB, ser. B
Köp Sälj Köp Sälj	Kinnevik AB ser. A	Kinnevik AB ser. A	- 0.43 %	- 1 SEK	233.5	233.5	233.5	233.5 / 233.5	237	232.5	0.4 MSEK	18:00:00	Kinnevik AB ser. A
Köp Sälj Köp Sälj	Serstech AB	Serstech AB	+ 1.45 %	+ 0.05 SEK	3.51	3.49	3.51	3.49 / 3.51	3.51	3.45	0.4 MSEK	18:00:00	Serstech AB
Köp Sälj Köp Sälj	Enzymatica AB	Enzymatica AB	+ 6.13 %	+ 0.26 SEK	4.5	4.45	4.5	4.45 / 4.5	4.65	4.3	0.4 MSEK	18:00:00	Enzymatica AB
Köp Sälj Köp Sälj	Cavotec SA	Cavotec SA	- 0.83 %	- 0.15 SEK	18	18.05	18.1	18.05 / 18.1	18.25	18	0.4 MSEK	18:00:00	Cavotec SA
Köp Sälj Köp Sälj	Alelion Energy Systems AB	Alelion Energy Systems AB	+ 3.16 %	+ 0.024 SEK	0.784	0.784	0.784	0.784 / 0.784	0.83	0.715	0.4 MSEK	18:00:00	Alelion Energy Systems AB
Köp Sälj Köp Sälj	Artificial Solutions International AB	Artificial Solutions International AB	0 %	0 SEK	7	7	7	7 / 7	7	6.2	0.4 MSEK	18:00:00	Artificial Solutions International AB
Köp Sälj Köp Sälj	Logistri	Logistri	0 %	0 SEK	124	123	124	123 / 124	125	124	0.4 MSEK	18:00:00	Logistri
Köp Sälj Köp Sälj	Real Heart	Real Heart	- 0.36 %	- 0.04 SEK	10.94	10.72	10.82	10.72 / 10.82	11	10.52	0.4 MSEK	18:00:00	Real Heart
Köp Sälj Köp Sälj	Nederman Holding AB	Nederman Holding AB	- 0.31 %	- 0.4 SEK	129.6	129.6	129.6	129.6 / 129.6	132	128.4	0.4 MSEK	18:00:00	Nederman Holding AB
Köp Sälj Köp Sälj	IRRAS AB	IRRAS AB	- 0.5 %	- 0.1 SEK	20.1	20.1	20.1	20.1 / 20.1	20.7	19.6	0.4 MSEK	18:00:00	IRRAS AB
Köp Sälj Köp Sälj	Pharmacolog i Uppsala AB ser. B	Pharmacolog i Uppsala AB ser. B	- 1.86 %	- 0.16 SEK	8.42	8.32	8.42	8.32 / 8.42	8.6	8.12	0.4 MSEK	18:00:00	Pharmacolog i Uppsala AB ser. B
Köp Sälj Köp Sälj	QBank	QBank	+ 6.67 %	+ 1 SEK	16	14.8	15.9	14.8 / 15.9	16	14.9	0.4 MSEK	18:00:00	QBank
Köp Sälj Köp Sälj	Sjöstrand Coffee B	Sjöstrand Coffee B	- 2.22 %	- 0.02 SEK	0.88	0.855	0.88	0.855 / 0.88	0.9	0.875	0.4 MSEK	18:00:00	Sjöstrand Coffee B
Köp Sälj Köp Sälj	Cereno Scientific B	Cereno Scientific B	- 1.91 %	- 0.07 SEK	3.6	3.53	3.6	3.53 / 3.6	3.72	3.5	0.4 MSEK	18:00:00	Cereno Scientific B
Köp Sälj Köp Sälj	Vertiseit AB ser. B	Vertiseit AB ser. B	- 1.82 %	- 0.4 SEK	21.6	21.6	22.6	21.6 / 22.6	23.6	21.6	0.4 MSEK	18:00:00	Vertiseit AB ser. B
Köp Sälj Köp Sälj	BrainCool	BrainCool	- 1.74 %	- 0.09 SEK	5.08	5.08	5.15	5.08 / 5.15	5.18	5.04	0.4 MSEK	18:00:00	BrainCool
Köp Sälj Köp Sälj	Acarix AB	Acarix AB	- 0.75 %	- 0.01 SEK	1.325	1.305	1.325	1.305 / 1.325	1.375	1.3	0.4 MSEK	18:00:00	Acarix AB
Köp Sälj Köp Sälj	Angler Gaming	Angler Gaming	- 0.91 %	- 0.08 SEK	8.72	8.47	8.72	8.47 / 8.72	8.96	8.32	0.4 MSEK	18:00:00	Angler Gaming
Köp Sälj Köp Sälj	Calmark Sweden BTU	Calmark Sweden BTU	- 2.83 %	- 1.3 SEK	44.7	43.1	44.7	43.1 / 44.7	45	43	0.4 MSEK	18:00:00	Calmark Sweden BTU
Köp Sälj Köp Sälj	Miris Holding BTA	Miris Holding BTA	- 6 %	- 0.003 SEK	0.047	0.047	0.049	0.047 / 0.049	0.059	0.047	0.4 MSEK	18:00:00	Miris Holding BTA
Köp Sälj Köp Sälj	Fram Skandinavien AB ser. B	Fram Skandinavien AB ser. B	- 2.25 %	- 1.2 SEK	52.2	52	53	52 / 53	54.8	52.2	0.4 MSEK	18:00:00	Fram Skandinavien AB ser. B
Köp Sälj Köp Sälj	Nepa AB	Nepa AB	- 0.74 %	- 0.2 SEK	27	26	27	26 / 27	27.8	24.8	0.4 MSEK	18:00:00	Nepa AB
Köp Sälj Köp Sälj	Frill Holding AB ser. B	Frill Holding AB ser. B	+ 14.47 %	+ 0.44 SEK	3.48	3.36	3.48	3.36 / 3.48	3.78	3	0.3 MSEK	18:00:00	Frill Holding AB ser. B
Köp Sälj Köp Sälj	Oscar Properties Holding AB PREF	Oscar Properties Holding AB PREF	- 3.32 %	- 1.2 SEK	34.9	34.8	35.8	34.8 / 35.8	36.4	34.3	0.3 MSEK	18:00:00	Oscar Properties Holding AB PREF
Köp Sälj Köp Sälj	Senzime AB	Senzime AB	- 3.85 %	- 0.6 SEK	15	14.2	14.95	14.2 / 14.95	15.75	15	0.3 MSEK	18:00:00	Senzime AB
Köp Sälj Köp Sälj	Eurobattery Minerals	Eurobattery Minerals	0 %	0 SEK	21.6	21.6	21.7	21.6 / 21.7	23.3	21.5	0.3 MSEK	18:00:00	Eurobattery Minerals
Köp Sälj Köp Sälj	WntResearch	WntResearch	- 0.28 %	- 0.02 SEK	7.18	7.08	7.18	7.08 / 7.18	7.2	7.02	0.3 MSEK	18:00:00	WntResearch
Köp Sälj Köp Sälj	PExA	PExA	- 3.42 %	- 0.08 SEK	2.26	2.26	2.3	2.26 / 2.3	2.3	2.08	0.3 MSEK	18:00:00	PExA
Köp Sälj Köp Sälj	Quartiers Properties AB Pref	Quartiers Properties AB Pref	- 1.02 %	- 0.1 SEK	9.66	9.64	9.7	9.64 / 9.7	9.78	9.5	0.3 MSEK	18:00:00	Quartiers Properties AB Pref
Köp Sälj Köp Sälj	RLS Global AB	RLS Global AB	- 2.44 %	- 0.14 SEK	5.6	5.6	5.6	5.6 / 5.6	5.76	5.48	0.3 MSEK	18:00:00	RLS Global AB
Köp Sälj Köp Sälj	Ortoma B	Ortoma B	- 2.87 %	- 1.2 SEK	40.65	41.6	41.9	41.6 / 41.9	42.25	40	0.3 MSEK	18:00:00	Ortoma B
Köp Sälj Köp Sälj	LIDDS AB	LIDDS AB	- 1.24 %	- 0.2 SEK	15.9	15.4	15.8	15.4 / 15.8	16.4	15.3	0.3 MSEK	18:00:00	LIDDS AB
Köp Sälj Köp Sälj	Tangiamo Touch Technology AB	Tangiamo Touch Technology AB	- 4.82 %	- 0.055 SEK	1.085	1.065	1.09	1.065 / 1.09	1.145	1.06	0.3 MSEK	18:00:00	Tangiamo Touch Technology AB
Köp Sälj Köp Sälj	OssDsign AB	OssDsign AB	+ 1.16 %	+ 0.2 SEK	17.5	17.5	17.5	17.5 / 17.5	17.5	16.5	0.3 MSEK	18:00:00	OssDsign AB
Köp Sälj Köp Sälj	Vicore Pharma Holding AB	Vicore Pharma Holding AB	- 0.32 %	- 0.05 SEK	15.8	15.7	15.85	15.7 / 15.85	15.95	15.7	0.3 MSEK	18:00:00	Vicore Pharma Holding AB
Köp Sälj Köp Sälj	Triboron International AB ser. B	Triboron International AB ser. B	- 5.45 %	- 0.3 SEK	5.2	5.2	5.25	5.2 / 5.25	5.8	5.05	0.3 MSEK	18:00:00	Triboron International AB ser. B
Köp Sälj Köp Sälj	2cureX AB	2cureX AB	0 %	0 SEK	13.95	13.8	13.95	13.8 / 13.95	13.95	13.5	0.3 MSEK	18:00:00	2cureX AB
Köp Sälj Köp Sälj	Sonetel AB	Sonetel AB	- 2.91 %	- 0.3 SEK	10	10.1	10.3	10.1 / 10.3	10.7	10	0.3 MSEK	18:00:00	Sonetel AB
Köp Sälj Köp Sälj	NCAB Group AB	NCAB Group AB	- 2.3 %	- 3.5 SEK	148.5	148.5	150.5	148.5 / 150.5	154.5	143	0.3 MSEK	18:00:00	NCAB Group AB
Köp Sälj Köp Sälj	Josemaria Resources Inc.	Josemaria Resources Inc.	+ 3.99 %	+ 0.165 SEK	4.3	4.31	4.385	4.31 / 4.385	4.385	4	0.3 MSEK	18:00:00	Josemaria Resources Inc.
Köp Sälj Köp Sälj	Viking Supply Ships AB ser. B	Viking Supply Ships AB ser. B	- 0.13 %	- 0.1 SEK	78.7	78.7	78.7	78.7 / 78.7	80	76	0.3 MSEK	18:00:00	Viking Supply Ships AB ser. B
Köp Sälj Köp Sälj	Traction AB ser. B	Traction AB ser. B	- 2.05 %	- 4 SEK	191	191	191	191 / 191	197.5	186.5	0.3 MSEK	18:00:00	Traction AB ser. B
Köp Sälj Köp Sälj	Absolent Group AB	Absolent Group AB	+ 2.64 %	+ 11 SEK	428	414	428	414 / 428	430	414	0.3 MSEK	18:00:00	Absolent Group AB

+ 0.44 %

+ 1 SEK

228

229

228 / 229

228

224

0.7 MSEK

18:00:00

OEM International AB ser. B

0 %

0 SEK

54.5

57

54.5 / 57

59.5

54.5

0.7 MSEK

18:00:00

+ 0.99 %

+ 0.007 SEK

0.715

0.701

0.715

0.701 / 0.715

0.715

0.681

0.7 MSEK

18:00:00

ITAB Shop Concept AB ser. B

- 0.87 %

- 0.14 SEK

16

16 / 16

16.26

15.94

0.7 MSEK

18:00:00

ITAB Shop Concept AB ser. B

+ 0.87 %

+ 0.6 SEK

69.4

68.6

70

68.6 / 70

70

66.8

0.7 MSEK

18:00:00

- 1.65 %

- 0.5 SEK

29.8

30

30.6

30 / 30.6

30.8

29.8

0.7 MSEK

18:00:00

- 0.37 %

- 0.02 SEK

5.36

5.36 / 5.36

5.38

5.2

0.6 MSEK

18:00:00

Josab Water Solutions

0 %

0 SEK

3.96

3.92

3.95

3.92 / 3.95

4.09

3.78

0.6 MSEK

18:00:00

Josab Water Solutions

- 1.35 %

- 0.0014 SEK

0.1022

0.1022 / 0.1022

0.1036

0.0998

0.6 MSEK

18:00:00

- 0.2 %

- 0.05 SEK

25.55

25.55 / 25.55

27

25.3

0.6 MSEK

18:00:00

- 0.66 %

- 0.3 SEK

45

45 / 45

45.5

44

0.6 MSEK

18:00:00

- 1.22 %

- 0.25 SEK

20.2

20

20.2

20 / 20.2

20.6

20

0.6 MSEK

18:00:00

Advanced Stabilized Technologies Group BTB

3.4

3.5

3.4 / 3.5

3.8

3.15

0.6 MSEK

18:00:00

Advanced Stabilized Technologies Group BTB

Nickel Mountain Resources

- 2.13 %

- 0.006 SEK

0.276

0.27

0.275

0.27 / 0.275

0.28

0.263

0.6 MSEK

18:00:00

Nickel Mountain Resources

- 2.83 %

- 0.07 SEK

2.4

2.47

2.4 / 2.47

2.59

2.32

0.6 MSEK

18:00:00

- 1.12 %

- 1.5 SEK

132

132 / 132

134.5

130

0.6 MSEK

18:00:00

- 0.13 %

- 0.05 SEK

39.3

39.3 / 39.3

39.65

38.5

0.6 MSEK

18:00:00

Toadman Interactive AB

- 4.99 %

- 0.998 SEK

19

18.7

19

18.7 / 19

19.998

18.502

0.6 MSEK

18:00:00

Toadman Interactive AB

- 2.53 %

- 3.14 SEK

121.06

121.1

122.4

121.1 / 122.4

125.2

121

0.6 MSEK

18:00:00

Micro Systemation AB B

- 0.84 %

- 0.3 SEK

35.5

35.5 / 35.5

35.9

35.2

0.6 MSEK

18:00:00

Micro Systemation AB B

+ 0.75 %

+ 0.15 SEK

20.1

19.9

20.1

19.9 / 20.1

20.1

19.7

0.6 MSEK

18:00:00

- 3.99 %

- 0.38 SEK

9.14

9.14 / 9.14

10.5

9.055

0.6 MSEK

18:00:00

- 0.28 %

- 0.1 SEK

35.8

36.3

35.8 / 36.3

36.2

35.5

0.6 MSEK

18:00:00

Netmore Group AB ser. B

- 2.6 %

- 0.022 SEK

0.824

0.824 / 0.824

0.85

0.8

0.6 MSEK

18:00:00

Netmore Group AB ser. B

- 1.21 %

- 0.15 SEK

12.25

12.2

12.25

12.2 / 12.25

12.5

11.5

0.5 MSEK

18:00:00

+ 8.88 %

+ 0.062 SEK

0.76

0.75

0.76

0.75 / 0.76

0.77

0.71

0.5 MSEK

18:00:00

- 0.83 %

- 0.016 SEK

1.922

1.922 / 1.922

1.93

1.902

0.5 MSEK

18:00:00

Concordia Maritime AB ser. B

- 1.07 %

- 0.15 SEK

13.85

13.95

14

13.95 / 14

14

13.75

0.5 MSEK

18:00:00

Concordia Maritime AB ser. B

- 0.77 %

- 0.015 SEK

1.925

1.91

1.925

1.91 / 1.925

2

1.8

0.5 MSEK

18:00:00

Transcendent Group AB

+ 10.6 %

+ 2.3 SEK

24

22.2

24

22.2 / 24

24

21.55

0.5 MSEK

18:00:00

Transcendent Group AB

- 1.75 %

- 0.5 SEK

28.1

28.1 / 28.1

28.9

28.1

0.5 MSEK

18:00:00

0 %

0 SEK

9.8

9.84

9.9

9.84 / 9.9

10.24

9.5

0.5 MSEK

18:00:00

0 %

0 SEK

121

120

121

120 / 121

121

119

0.5 MSEK

18:00:00

- 0.26 %

- 0.1 SEK

38.2

36.6

38

36.6 / 38

38.2

36.5

0.5 MSEK

18:00:00

- 2.54 %

- 4 SEK

153.5

153.5 / 153.5

157.5

152.5

0.5 MSEK

18:00:00

Oboya Horticulture Industries AB ser. B

- 4.17 %

- 0.15 SEK

3.45

3.45 / 3.45

3.5

3.38

0.5 MSEK

18:00:00

Oboya Horticulture Industries AB ser. B

+ 0.44 %

+ 0.1 SEK

23

22.8

23

22.8 / 23

23

21.7

0.5 MSEK

18:00:00

+ 0.11 %

+ 0.002 SEK

1.778

1.76

1.778

1.76 / 1.778

1.798

1.716

0.5 MSEK

18:00:00

+ 1.23 %

+ 1 SEK

82.4

81.6

82.2

81.6 / 82.2

82.4

81.2

0.5 MSEK

18:00:00

+ 2.86 %

+ 0.16 SEK

5.76

5.62

5.78

5.62 / 5.78

5.98

5.52

0.5 MSEK

18:00:00

+ 0.39 %

+ 0.5 SEK

128.5

127

128.5

127 / 128.5

133.5

122.5

0.5 MSEK

18:00:00

TerraNet Holding AB ser. B

- 0.93 %

- 0.01 SEK

1.06

1.06 / 1.06

1.095

1.04

0.5 MSEK

18:00:00

TerraNet Holding AB ser. B

- 4.48 %

- 0.19 SEK

4.05

3.85

4.05

3.85 / 4.05

4.21

3.7

0.5 MSEK

18:00:00

- 0.74 %

- 0.4 SEK

54

53.8

54

53.8 / 54

55

53.6

0.5 MSEK

18:00:00

- 0.21 %

- 0.001 SEK

0.467

0.461

0.468

0.461 / 0.468

0.47

0.459

0.5 MSEK

18:00:00

+ 0.97 %

+ 0.35 SEK

36.3

35.5

36.3

35.5 / 36.3

36.75

35

0.5 MSEK

18:00:00

Amasten Fastighets AB Pref

0 %

0 SEK

349

348

349

348 / 349

350

349

0.5 MSEK

18:00:00

Amasten Fastighets AB Pref

- 0.45 %

- 0.008 SEK

1.772

1.79

1.772 / 1.79

1.82

1.768

0.5 MSEK

18:00:00

- 0.6 %

- 0.6 SEK

99

97

99

97 / 99

100

97.2

0.5 MSEK

18:00:00

+ 1.84 %

+ 0.16 SEK

8.85

8.5

8.86

8.5 / 8.86

8.85

8.5

0.5 MSEK

18:00:00

+ 4.95 %

+ 0.5 SEK

10.6

10.3

10.6

10.3 / 10.6

10.6

10

0.5 MSEK

18:00:00

+ 1.81 %

+ 0.065 SEK

3.65

3.55

3.72

3.55 / 3.72

3.73

3.495

0.5 MSEK

18:00:00

ShaMaran Petroleum Corp

+ 1.59 %

+ 0.0075 SEK

0.478

0.472

0.478

0.472 / 0.478

0.4785

0.471

0.5 MSEK

18:00:00

ShaMaran Petroleum Corp

- 20.29 %

- 0.084 SEK

0.33

0.368

0.33 / 0.368

0.4

0.33

0.4 MSEK

18:00:00

Scout Gaming Group AB

+ 0.38 %

+ 0.05 SEK

13.35

13.1

13.3

13.1 / 13.3

13.6

13.1

0.4 MSEK

18:00:00

Scout Gaming Group AB

+ 7.46 %

+ 1.5 SEK

21.6

21.1

21.5

21.1 / 21.5

21.6

20.1

0.4 MSEK

18:00:00

FM Mattsson Mora Group AB, ser. B

+ 2.28 %

+ 2.2 SEK

98.8

98.8 / 98.8

100

94.6

0.4 MSEK

18:00:00

FM Mattsson Mora Group AB, ser. B

- 0.43 %

- 1 SEK

233.5

233.5 / 233.5

237

232.5

0.4 MSEK

18:00:00

+ 1.45 %

+ 0.05 SEK

3.51

3.49

3.51

3.49 / 3.51

3.51

3.45

0.4 MSEK

18:00:00

+ 6.13 %

+ 0.26 SEK

4.5

4.45

4.5

4.45 / 4.5

4.65

4.3

0.4 MSEK

18:00:00

- 0.83 %

- 0.15 SEK

18

18.05

18.1

18.05 / 18.1

18.25

18

0.4 MSEK

18:00:00

Alelion Energy Systems AB

+ 3.16 %

+ 0.024 SEK

0.784

0.784 / 0.784

0.83

0.715

0.4 MSEK

18:00:00

Alelion Energy Systems AB

Artificial Solutions International AB

0 %

0 SEK

7

7 / 7

7

6.2

0.4 MSEK

18:00:00

Artificial Solutions International AB

0 %

0 SEK

124

123

124

123 / 124

125

124

0.4 MSEK

18:00:00

- 0.36 %

- 0.04 SEK

10.94

10.72

10.82

10.72 / 10.82

11

10.52

0.4 MSEK

18:00:00

- 0.31 %

- 0.4 SEK

129.6

129.6 / 129.6

132

128.4

0.4 MSEK

18:00:00

- 0.5 %

- 0.1 SEK

20.1

20.1 / 20.1

20.7

19.6

0.4 MSEK

18:00:00

Pharmacolog i Uppsala AB ser. B

- 1.86 %

- 0.16 SEK

8.42

8.32

8.42

8.32 / 8.42

8.6

8.12

0.4 MSEK

18:00:00

Pharmacolog i Uppsala AB ser. B

+ 6.67 %

+ 1 SEK

16

14.8

15.9

14.8 / 15.9

16

14.9

0.4 MSEK

18:00:00

- 2.22 %

- 0.02 SEK

0.88

0.855

0.88

0.855 / 0.88

0.9

0.875

0.4 MSEK

18:00:00

- 1.91 %

- 0.07 SEK

3.6

3.53

3.6

3.53 / 3.6

3.72

3.5

0.4 MSEK

18:00:00

- 1.82 %

- 0.4 SEK

21.6

22.6

21.6 / 22.6

23.6

21.6

0.4 MSEK

18:00:00

- 1.74 %

- 0.09 SEK

5.08

5.15

5.08 / 5.15

5.18

5.04

0.4 MSEK

18:00:00

- 0.75 %

- 0.01 SEK

1.325

1.305

1.325

1.305 / 1.325

1.375

1.3

0.4 MSEK

18:00:00

- 0.91 %

- 0.08 SEK

8.72

8.47

8.72

8.47 / 8.72

8.96

8.32

0.4 MSEK

18:00:00

- 2.83 %

- 1.3 SEK

44.7

43.1

44.7

43.1 / 44.7

45

43

0.4 MSEK

18:00:00

- 6 %

- 0.003 SEK

0.047

0.049

0.047 / 0.049

0.059

0.047

0.4 MSEK

18:00:00

Fram Skandinavien AB ser. B

- 2.25 %

- 1.2 SEK

52.2

52

53

52 / 53

54.8

52.2

0.4 MSEK

18:00:00

Fram Skandinavien AB ser. B

- 0.74 %

- 0.2 SEK

27

26

27

26 / 27

27.8

24.8

0.4 MSEK

18:00:00

Frill Holding AB ser. B

+ 14.47 %

+ 0.44 SEK

3.48

3.36

3.48

3.36 / 3.48

3.78

3

0.3 MSEK

18:00:00

Frill Holding AB ser. B

Oscar Properties Holding AB PREF

- 3.32 %

- 1.2 SEK

34.9

34.8

35.8

34.8 / 35.8

36.4

34.3

0.3 MSEK

18:00:00

Oscar Properties Holding AB PREF

- 3.85 %

- 0.6 SEK

15

14.2

14.95

14.2 / 14.95

15.75

15

0.3 MSEK

18:00:00

0 %

0 SEK

21.6

21.7

21.6 / 21.7

23.3

21.5

0.3 MSEK

18:00:00

- 0.28 %

- 0.02 SEK

7.18

7.08

7.18

7.08 / 7.18

7.2

7.02

0.3 MSEK

18:00:00

- 3.42 %

- 0.08 SEK

2.26

2.3

2.26 / 2.3

2.3

2.08

0.3 MSEK

18:00:00

Quartiers Properties AB Pref

- 1.02 %

- 0.1 SEK

9.66

9.64

9.7

9.64 / 9.7

9.78

9.5

0.3 MSEK

18:00:00

Quartiers Properties AB Pref

- 2.44 %

- 0.14 SEK

5.6

5.6 / 5.6

5.76

5.48

0.3 MSEK

18:00:00

- 2.87 %

- 1.2 SEK

40.65

41.6

41.9

41.6 / 41.9

42.25

40

0.3 MSEK

18:00:00

- 1.24 %

- 0.2 SEK

15.9

15.4

15.8

15.4 / 15.8

16.4

15.3

0.3 MSEK

18:00:00

Tangiamo Touch Technology AB

- 4.82 %

- 0.055 SEK

1.085

1.065

1.09

1.065 / 1.09

1.145

1.06

0.3 MSEK

18:00:00

Tangiamo Touch Technology AB

+ 1.16 %

+ 0.2 SEK

17.5

17.5 / 17.5

17.5

16.5

0.3 MSEK

18:00:00

Vicore Pharma Holding AB

- 0.32 %

- 0.05 SEK

15.8

15.7

15.85

15.7 / 15.85

15.95

15.7

0.3 MSEK

18:00:00

Vicore Pharma Holding AB

Triboron International AB ser. B

- 5.45 %

- 0.3 SEK

5.2

5.25

5.2 / 5.25

5.8

5.05

0.3 MSEK

18:00:00

Triboron International AB ser. B

0 %

0 SEK

13.95

13.8

13.95

13.8 / 13.95

13.95

13.5

0.3 MSEK

18:00:00

- 2.91 %

- 0.3 SEK

10

10.1

10.3

10.1 / 10.3

10.7

10

0.3 MSEK

18:00:00

- 2.3 %

- 3.5 SEK

148.5

150.5

148.5 / 150.5

154.5

143

0.3 MSEK

18:00:00

Josemaria Resources Inc.

+ 3.99 %

+ 0.165 SEK

4.3

4.31

4.385

4.31 / 4.385

4.385

4

0.3 MSEK

18:00:00

Josemaria Resources Inc.

Viking Supply Ships AB ser. B

- 0.13 %

- 0.1 SEK

78.7

78.7 / 78.7

80

76

0.3 MSEK

18:00:00

Viking Supply Ships AB ser. B

- 2.05 %

- 4 SEK

191

191 / 191

197.5

186.5

0.3 MSEK

18:00:00

+ 2.64 %

+ 11 SEK

428

414

428

414 / 428

430

414

0.3 MSEK

18:00:00

Absolent Group AB

Min ekonomi

Överföringar

Rapporter

Profil

Marknad

Aktier

Fonder

Nordnet Markets

ETF:er

Övriga börshandlade produkter

Pension

Sparformer

Lån

Övriga tjänster

Lär dig mer

Nordnet kundservice

Aktielistor