Aktielistor
Sök
Marknad
Alla
Lista
Resultat: 13590 stLand | Idag +/– | Senast | Köp | Sälj | Högst | Lägst | Tid | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Train Alliance Sweden AB ser. B | Train Alliance Sweden AB ser. B | + 4.05 % | + 2.2 SEK | 56.5 | 56,50 | 56,50 | 56.5 / 56.5 | 56,50 | 54,50 | 0.9 MSEK | 18:00:00 | Train Alliance Sweden AB ser. B | |||||||||
| TF Bank AB | TF Bank AB | + 3.25 % | + 2.4 SEK | 76.2 | 76,20 | 76,20 | 76.2 / 76.2 | 77,00 | 73,80 | 0.9 MSEK | 18:00:00 | TF Bank AB | |||||||||
| Heimstaden AB Pref | Heimstaden AB Pref | + 0.56 % | + 2 SEK | 358 | 353 | 358 | 353 / 358 | 362 | 348 | 0.9 MSEK | 18:00:00 | Heimstaden AB Pref | |||||||||
| Holmen AB ser. A | Holmen AB ser. A | + 2.54 % | + 10 SEK | 403 | 396 | 403 | 396 / 403 | 405 | 394 | 0.9 MSEK | 18:00:00 | Holmen AB ser. A | |||||||||
| Medivir AB ser. B | Medivir AB ser. B | + 2.46 % | + 0.36 SEK | 14.98 | 14,80 | 14,98 | 14.8 / 14.98 | 15,30 | 14,48 | 0.9 MSEK | 18:00:00 | Medivir AB ser. B | |||||||||
| BioInvent International AB | BioInvent International AB | + 0.29 % | + 0.004 SEK | 1.36 | 1,360 | 1,360 | 1.36 / 1.36 | 1,382 | 1,356 | 0.9 MSEK | 18:00:00 | BioInvent International AB | |||||||||
| Invajo Technologies AB | Invajo Technologies AB | + 0.56 % | + 0.04 SEK | 7.12 | 7,12 | 7,12 | 7.12 / 7.12 | 7,64 | 6,82 | 0.8 MSEK | 18:00:00 | Invajo Technologies AB | |||||||||
| 2cureX AB | 2cureX AB | - 4.03 % | - 0.55 SEK | 13.1 | 13,00 | 13,10 | 13 / 13.1 | 13,70 | 12,80 | 0.8 MSEK | 18:00:00 | 2cureX AB | |||||||||
| FormPipe Software AB | FormPipe Software AB | - 0.41 % | - 0.1 SEK | 24.2 | 24,10 | 24,20 | 24.1 / 24.2 | 24,30 | 23,80 | 0.8 MSEK | 18:00:00 | FormPipe Software AB | |||||||||
| Zutec Holding AB | Zutec Holding AB | - 22.05 % | - 0.43 SEK | 1.52 | 1,52 | 1,52 | 1.52 / 1.52 | 1,95 | 1,45 | 0.8 MSEK | 18:00:00 | Zutec Holding AB | |||||||||
| Scandinavian Enviro Systems AB | Scandinavian Enviro Systems AB | + 2.23 % | + 0.009 SEK | 0.413 | 0,4130 | 0,4130 | 0.413 / 0.413 | 0,4185 | 0,3915 | 0.8 MSEK | 18:00:00 | Scandinavian Enviro Systems AB | |||||||||
| TietoEVRY Corporation | TietoEVRY Corporation | - 0.16 % | - 0.4 SEK | 247.2 | 247,20 | 247,20 | 247.2 / 247.2 | 250,80 | 247,00 | 0.8 MSEK | 18:00:00 | TietoEVRY Corporation | |||||||||
| NP3 Fastigheter AB Pref | NP3 Fastigheter AB Pref | + 1 % | + 0.3 SEK | 30.4 | 30,40 | 30,60 | 30.4 / 30.6 | 30,50 | 30,20 | 0.8 MSEK | 18:00:00 | NP3 Fastigheter AB Pref | |||||||||
| Arion Banki hf SDB | Arion Banki hf SDB | + 1.08 % | + 0.045 SEK | 4.2 | 4,200 | 4,250 | 4.2 / 4.25 | 4,345 | 4,185 | 0.8 MSEK | 18:00:00 | Arion Banki hf SDB | |||||||||
| Hanza Holding AB | Hanza Holding AB | + 4.94 % | + 0.6 SEK | 12.75 | 12,55 | 12,75 | 12.55 / 12.75 | 12,75 | 12,20 | 0.8 MSEK | 18:00:00 | Hanza Holding AB | |||||||||
| InDex Pharmaceuticals Holding AB | InDex Pharmaceuticals Holding AB | + 1.76 % | + 0.11 SEK | 6.37 | 6,37 | 6,37 | 6.37 / 6.37 | 6,37 | 6,10 | 0.8 MSEK | 18:00:00 | InDex Pharmaceuticals Holding AB | |||||||||
| Saniona AB | Saniona AB | + 0.56 % | + 0.15 SEK | 26.85 | 26,55 | 26,85 | 26.55 / 26.85 | 27,65 | 26,55 | 0.8 MSEK | 18:00:00 | Saniona AB | |||||||||
| Kallebäck Property Invest AB | Kallebäck Property Invest AB | + 0.29 % | + 0.5 SEK | 171.5 | 170,00 | 171,50 | 170 / 171.5 | 171,50 | 169,00 | 0.8 MSEK | 18:00:00 | Kallebäck Property Invest AB | |||||||||
| ICTA AB | ICTA AB | + 2.08 % | + 0.1 SEK | 4.9 | 4,86 | 4,90 | 4.86 / 4.9 | 4,92 | 4,75 | 0.8 MSEK | 18:00:00 | ICTA AB | |||||||||
| Inhalation Sciences | Inhalation Sciences | - 0.96 % | - 0.1 SEK | 10.35 | 10,25 | 10,35 | 10.25 / 10.35 | 10,80 | 10,10 | 0.8 MSEK | 18:00:00 | Inhalation Sciences | |||||||||
| Mavshack AB | Mavshack AB | + 0.16 % | + 0.0002 SEK | 0.123 | 0,1230 | 0,1230 | 0.123 / 0.123 | 0,1280 | 0,1200 | 0.8 MSEK | 18:00:00 | Mavshack AB | |||||||||
| Rejlers AB ser. B | Rejlers AB ser. B | - 1.04 % | - 1 SEK | 95 | 95,00 | 95,00 | 95 / 95 | 99,60 | 95,00 | 0.8 MSEK | 18:00:00 | Rejlers AB ser. B | |||||||||
| Swedencare AB | Swedencare AB | - 0.45 % | - 0.4 SEK | 89 | 88,80 | 90,00 | 88.8 / 90 | 91,40 | 86,40 | 0.7 MSEK | 18:00:00 | Swedencare AB | |||||||||
| Acarix AB | Acarix AB | + 0.42 % | + 0.005 SEK | 1.2 | 1,200 | 1,225 | 1.2 / 1.225 | 1,200 | 1,120 | 0.7 MSEK | 18:00:00 | Acarix AB | |||||||||
| Moberg Pharma AB | Moberg Pharma AB | + 2.85 % | + 0.45 SEK | 16.25 | 16,25 | 16,25 | 16.25 / 16.25 | 16,30 | 15,80 | 0.7 MSEK | 18:00:00 | Moberg Pharma AB | |||||||||
| Gapwaves AB B | Gapwaves AB B | + 0.53 % | + 0.15 SEK | 28.7 | 28,70 | 28,70 | 28.7 / 28.7 | 28,90 | 28,20 | 0.7 MSEK | 18:00:00 | Gapwaves AB B | |||||||||
| ISR Immune System Regulation Holding AB | ISR Immune System Regulation Holding AB | + 9.85 % | + 0.32 SEK | 3.57 | 3,57 | 3,57 | 3.57 / 3.57 | 3,61 | 3,33 | 0.7 MSEK | 18:00:00 | ISR Immune System Regulation Holding AB | |||||||||
| H&D Wireless Sweden Holding AB ser. B | H&D Wireless Sweden Holding AB ser. B | + 39.08 % | + 0.1405 SEK | 0.5 | 0,500 | 0,500 | 0.5 / 0.5 | 0,548 | 0,3590 | 0.7 MSEK | 18:00:00 | H&D Wireless Sweden Holding AB ser. B | |||||||||
| eWork Group AB | eWork Group AB | + 1.54 % | + 0.9 SEK | 59.2 | 59,20 | 59,20 | 59.2 / 59.2 | 60,20 | 57,90 | 0.7 MSEK | 18:00:00 | eWork Group AB | |||||||||
| Besqab AB | Besqab AB | - 0.84 % | - 0.8 SEK | 94.2 | 94,20 | 94,20 | 94.2 / 94.2 | 95,00 | 93,40 | 0.7 MSEK | 18:00:00 | Besqab AB | |||||||||
| Hybricon Bus System BTU | Hybricon Bus System BTU | - 9.09 % | - 0.027 SEK | 0.27 | 0,269 | 0,272 | 0.269 / 0.272 | 0,280 | 0,257 | 0.7 MSEK | 18:00:00 | Hybricon Bus System BTU | |||||||||
| Traction AB ser. B | Traction AB ser. B | + 3.03 % | + 5 SEK | 170 | 170,00 | 170,00 | 170 / 170 | 170,00 | 162,00 | 0.7 MSEK | 18:00:00 | Traction AB ser. B | |||||||||
| Sagax AB A | Sagax AB A | + 1.63 % | + 2 SEK | 125 | 125,00 | 130,00 | 125 / 130 | 130,00 | 124,50 | 0.7 MSEK | 18:00:00 | Sagax AB A | |||||||||
| KABE Group AB ser. B | KABE Group AB ser. B | - 0.35 % | - 0.5 SEK | 141.5 | 141,50 | 141,50 | 141.5 / 141.5 | 143,00 | 139,00 | 0.7 MSEK | 18:00:00 | KABE Group AB ser. B | |||||||||
| ZignSec AB | ZignSec AB | + 3.11 % | + 0.29 SEK | 9.605 | 9,500 | 9,605 | 9.5 / 9.605 | 9,785 | 9,125 | 0.7 MSEK | 18:00:00 | ZignSec AB | |||||||||
| OptiFreeze AB | OptiFreeze AB | + 2.25 % | + 0.6 SEK | 27.3 | 27,00 | 27,10 | 27 / 27.1 | 28,00 | 26,80 | 0.7 MSEK | 18:00:00 | OptiFreeze AB | |||||||||
| C-RAD AB ser. B | C-RAD AB ser. B | - 1.36 % | - 0.45 SEK | 32.65 | 32,65 | 32,65 | 32.65 / 32.65 | 33,35 | 32,00 | 0.7 MSEK | 18:00:00 | C-RAD AB ser. B | |||||||||
| Viking Supply Ships AB ser. B | Viking Supply Ships AB ser. B | + 10.04 % | + 5.2 SEK | 57 | 57,00 | 57,00 | 57 / 57 | 57,00 | 49,90 | 0.7 MSEK | 18:00:00 | Viking Supply Ships AB ser. B | |||||||||
| Fluicell AB | Fluicell AB | - 3.33 % | - 0.34 SEK | 9.86 | 9,86 | 10,00 | 9.86 / 10 | 11,05 | 9,80 | 0.7 MSEK | 18:00:00 | Fluicell AB | |||||||||
| ByggPartner i Dalarna Holding AB | ByggPartner i Dalarna Holding AB | - 0.23 % | - 0.1 SEK | 43.9 | 43,90 | 43,90 | 43.9 / 43.9 | 44,40 | 43,20 | 0.7 MSEK | 18:00:00 | ByggPartner i Dalarna Holding AB | |||||||||
| ADDvise Group AB B | ADDvise Group AB B | + 0.47 % | + 0.005 SEK | 1.065 | 1,065 | 1,065 | 1.065 / 1.065 | 1,100 | 1,025 | 0.7 MSEK | 18:00:00 | ADDvise Group AB B | |||||||||
| NCAB Group AB | NCAB Group AB | - 2.18 % | - 3.5 SEK | 157 | 157,50 | 160,50 | 157.5 / 160.5 | 164,50 | 156,00 | 0.7 MSEK | 18:00:00 | NCAB Group AB | |||||||||
| SWECO AB ser. A | SWECO AB ser. A | + 3.68 % | + 14 SEK | 394 | 394 | 394 | 394 / 394 | 394 | 390 | 0.7 MSEK | 18:00:00 | SWECO AB ser. A | |||||||||
| Handicare Group AB | Handicare Group AB | 0 % | 0 SEK | 27.5 | 27,00 | 27,50 | 27 / 27.5 | 29,00 | 27,50 | 0.7 MSEK | 18:00:00 | Handicare Group AB | |||||||||
| Tempest Security AB | Tempest Security AB | - 4.34 % | - 1.7 SEK | 37.5 | 36,00 | 37,00 | 36 / 37 | 39,30 | 34,70 | 0.7 MSEK | 18:00:00 | Tempest Security AB | |||||||||
| Lyko Group AB ser. A | Lyko Group AB ser. A | + 4.24 % | + 7 SEK | 172 | 169,00 | 172,00 | 169 / 172 | 176,50 | 164,50 | 0.7 MSEK | 18:00:00 | Lyko Group AB ser. A | |||||||||
| LifeAssays B | LifeAssays B | - 4.61 % | - 0.046 SEK | 0.952 | 0,940 | 0,950 | 0.94 / 0.95 | 0,998 | 0,928 | 0.7 MSEK | 18:00:00 | LifeAssays B | |||||||||
| NextCell | NextCell | + 5.62 % | + 0.46 SEK | 8.64 | 8,56 | 8,64 | 8.56 / 8.64 | 8,78 | 8,18 | 0.7 MSEK | 18:00:00 | NextCell | |||||||||
| Zinzino AB Ser. B | Zinzino AB Ser. B | + 2.32 % | + 0.7 SEK | 30.9 | 30,90 | 31,20 | 30.9 / 31.2 | 31,40 | 30,30 | 0.7 MSEK | 18:00:00 | Zinzino AB Ser. B | |||||||||
| Lammhults Design Group AB ser. B | Lammhults Design Group AB ser. B | - 4.78 % | - 2 SEK | 39.8 | 39,80 | 40,80 | 39.8 / 40.8 | 42,90 | 38,50 | 0.6 MSEK | 18:00:00 | Lammhults Design Group AB ser. B | |||||||||
| Q-Linea AB | Q-Linea AB | + 2.03 % | + 1.4 SEK | 70.4 | 70,40 | 70,40 | 70.4 / 70.4 | 71,60 | 70,00 | 0.6 MSEK | 18:00:00 | Q-Linea AB | |||||||||
| M.O.B.A. Network AB | M.O.B.A. Network AB | + 0.04 % | + 0.06 SEK | 140.04 | 135,00 | 140,00 | 135 / 140 | 154,98 | 140,04 | 0.6 MSEK | 18:00:00 | M.O.B.A. Network AB | |||||||||
| Micropos Medical | Micropos Medical | + 3.52 % | + 0.05 SEK | 1.47 | 1,32 | 1,47 | 1.32 / 1.47 | 1,50 | 1,23 | 0.6 MSEK | 18:00:00 | Micropos Medical | |||||||||
| Ferroamp Elektronik AB | Ferroamp Elektronik AB | + 3.17 % | + 1.8 SEK | 58.5 | 58,00 | 58,60 | 58 / 58.6 | 58,90 | 56,00 | 0.6 MSEK | 18:00:00 | Ferroamp Elektronik AB | |||||||||
| XANO Industri AB ser. B | XANO Industri AB ser. B | + 1.99 % | + 1.8 SEK | 92.2 | 92,20 | 92,20 | 92.2 / 92.2 | 93,00 | 91,20 | 0.6 MSEK | 18:00:00 | XANO Industri AB ser. B | |||||||||
| Nilörngruppen AB ser. B | Nilörngruppen AB ser. B | + 3.75 % | + 1.05 SEK | 29.05 | 29,30 | 29,70 | 29.3 / 29.7 | 30,10 | 28,00 | 0.6 MSEK | 18:00:00 | Nilörngruppen AB ser. B | |||||||||
| MaxFastigheter i Sverige AB | MaxFastigheter i Sverige AB | + 1.61 % | + 0.4 SEK | 25.2 | 25,20 | 25,80 | 25.2 / 25.8 | 26,00 | 24,80 | 0.6 MSEK | 18:00:00 | MaxFastigheter i Sverige AB | |||||||||
| Duroc AB ser. B | Duroc AB ser. B | + 0.47 % | + 0.1 SEK | 21.5 | 21,50 | 21,50 | 21.5 / 21.5 | 22,50 | 21,40 | 0.6 MSEK | 18:00:00 | Duroc AB ser. B | |||||||||
| Briox | Briox | - 3.76 % | - 0.34 SEK | 8.7 | 8,50 | 8,70 | 8.5 / 8.7 | 9,08 | 8,60 | 0.6 MSEK | 18:00:00 | Briox | |||||||||
| VBG GROUP AB ser. B | VBG GROUP AB ser. B | + 4.48 % | + 6 SEK | 140 | 140,00 | 140,00 | 140 / 140 | 140,00 | 133,00 | 0.6 MSEK | 18:00:00 | VBG GROUP AB ser. B | |||||||||
| Amasten Fastighets AB Pref | Amasten Fastighets AB Pref | + 2.45 % | + 8 SEK | 334 | 330 | 334 | 330 / 334 | 337 | 326 | 0.6 MSEK | 18:00:00 | Amasten Fastighets AB Pref | |||||||||
| Verisec AB | Verisec AB | + 11.86 % | + 7 SEK | 66 | 66,00 | 66,00 | 66 / 66 | 66,00 | 58,80 | 0.6 MSEK | 18:00:00 | Verisec AB | |||||||||
| SeaTwirl AB | SeaTwirl AB | + 1.2 % | + 2 SEK | 169 | 168,00 | 169,80 | 168 / 169.8 | 171,00 | 165,40 | 0.6 MSEK | 18:00:00 | SeaTwirl AB | |||||||||
| Asarina Pharma AB | Asarina Pharma AB | - 1.71 % | - 0.12 SEK | 6.88 | 6,88 | 6,88 | 6.88 / 6.88 | 7,00 | 6,64 | 0.6 MSEK | 18:00:00 | Asarina Pharma AB | |||||||||
| AB Fastator | AB Fastator | + 4.33 % | + 2.8 SEK | 67.4 | 67,00 | 67,60 | 67 / 67.6 | 68,20 | 65,80 | 0.6 MSEK | 18:00:00 | AB Fastator | |||||||||
| WeSC AB | WeSC AB | - 2.94 % | - 0.0002 SEK | 0.0066 | 0,0066 | 0,0066 | 0.0066 / 0.0066 | 0,0072 | 0,0064 | 0.6 MSEK | 18:00:00 | WeSC AB | |||||||||
| Volati AB Pref | Volati AB Pref | 0 % | 0 SEK | 596 | 596 | 600 | 596 / 600 | 600 | 596 | 0.6 MSEK | 18:00:00 | Volati AB Pref | |||||||||
| Transtema Group AB | Transtema Group AB | + 0.52 % | + 0.04 SEK | 7.7 | 7,70 | 7,70 | 7.7 / 7.7 | 7,78 | 7,32 | 0.6 MSEK | 18:00:00 | Transtema Group AB | |||||||||
| Karolinska Development AB ser.B | Karolinska Development AB ser.B | - 2.45 % | - 0.07 SEK | 2.79 | 2,79 | 2,79 | 2.79 / 2.79 | 3,04 | 2,79 | 0.6 MSEK | 18:00:00 | Karolinska Development AB ser.B | |||||||||
| Nanologica | Nanologica | - 3.54 % | - 0.45 SEK | 12.25 | 12,15 | 12,25 | 12.15 / 12.25 | 12,65 | 11,90 | 0.6 MSEK | 18:00:00 | Nanologica | |||||||||
| Peptonic Medical | Peptonic Medical | - 2.18 % | - 0.042 SEK | 1.888 | 1,888 | 1,892 | 1.888 / 1.892 | 2,030 | 1,832 | 0.6 MSEK | 18:00:00 | Peptonic Medical | |||||||||
| Gabather AB | Gabather AB | + 5.16 % | + 0.26 SEK | 5.3 | 5,22 | 5,34 | 5.22 / 5.34 | 5,34 | 5,06 | 0.6 MSEK | 18:00:00 | Gabather AB | |||||||||
| Karnov Group AB | Karnov Group AB | + 1.12 % | + 0.6 SEK | 54.4 | 54,40 | 54,40 | 54.4 / 54.4 | 54,50 | 53,80 | 0.6 MSEK | 18:00:00 | Karnov Group AB | |||||||||
| BrainCool | BrainCool | - 3.7 % | - 0.165 SEK | 4.295 | 4,295 | 4,305 | 4.295 / 4.305 | 4,675 | 4,160 | 0.5 MSEK | 18:00:00 | BrainCool | |||||||||
| Drillcon AB | Drillcon AB | - 2.14 % | - 0.12 SEK | 5.48 | 5,48 | 5,48 | 5.48 / 5.48 | 5,56 | 5,36 | 0.5 MSEK | 18:00:00 | Drillcon AB | |||||||||
| John Mattson Fastighetsföretagen AB | John Mattson Fastighetsföretagen AB | - 0.71 % | - 1 SEK | 140.6 | 140,60 | 140,60 | 140.6 / 140.6 | 141,60 | 134,40 | 0.5 MSEK | 18:00:00 | John Mattson Fastighetsföretagen AB | |||||||||
| Absolicon | Absolicon | + 0.84 % | + 1 SEK | 119.5 | 118,0 | 119,5 | 118 / 119.5 | 122,0 | 118,5 | 0.5 MSEK | 18:00:00 | Absolicon | |||||||||
| Prebona | Prebona | + 0.73 % | + 0.05 SEK | 6.9 | 6,80 | 6,90 | 6.8 / 6.9 | 7,00 | 6,65 | 0.5 MSEK | 18:00:00 | Prebona | |||||||||
| SJR in Scandinavia AB ser. B | SJR in Scandinavia AB ser. B | + 1.82 % | + 0.3 SEK | 16.8 | 16,70 | 16,80 | 16.7 / 16.8 | 17,00 | 16,42 | 0.5 MSEK | 18:00:00 | SJR in Scandinavia AB ser. B | |||||||||
| SaltX Technology Holding AB ser. B | SaltX Technology Holding AB ser. B | + 2.89 % | + 0.115 SEK | 4.095 | 4,095 | 4,095 | 4.095 / 4.095 | 4,095 | 3,950 | 0.5 MSEK | 18:00:00 | SaltX Technology Holding AB ser. B | |||||||||
| Aerowash B | Aerowash B | + 3.49 % | + 0.55 SEK | 16.3 | 16,10 | 16,30 | 16.1 / 16.3 | 16,75 | 15,80 | 0.5 MSEK | 18:00:00 | Aerowash B | |||||||||
| SKF, AB ser. A | SKF, AB ser. A | + 1.46 % | + 2.5 SEK | 174 | 174,00 | 174,00 | 174 / 174 | 177,00 | 172,00 | 0.5 MSEK | 18:00:00 | SKF, AB ser. A | |||||||||
| Hoodin | Hoodin | - 5.83 % | - 0.3 SEK | 4.85 | 4,840 | 4,850 | 4.84 / 4.85 | 5,15 | 4,750 | 0.5 MSEK | 18:00:00 | Hoodin | |||||||||
| Mälardalens Omsorgsfastigheter | Mälardalens Omsorgsfastigheter | - 0.53 % | - 0.5 SEK | 94.5 | 94,0 | 94,5 | 94 / 94.5 | 95,0 | 94,5 | 0.5 MSEK | 18:00:00 | Mälardalens Omsorgsfastigheter | |||||||||
| Boule Diagnostics AB | Boule Diagnostics AB | - 0.72 % | - 0.5 SEK | 68.8 | 68,80 | 68,80 | 68.8 / 68.8 | 69,40 | 67,00 | 0.5 MSEK | 18:00:00 | Boule Diagnostics AB | |||||||||
| Moment Group AB | Moment Group AB | + 6.15 % | + 0.16 SEK | 2.76 | 2,73 | 2,77 | 2.73 / 2.77 | 2,81 | 2,64 | 0.5 MSEK | 18:00:00 | Moment Group AB | |||||||||
| Klövern AB Ser. A | Klövern AB Ser. A | + 1.27 % | + 0.2 SEK | 16 | 16,00 | 16,00 | 16 / 16 | 16,20 | 15,80 | 0.5 MSEK | 18:00:00 | Klövern AB Ser. A | |||||||||
| TerraNet Holding AB UR B | TerraNet Holding AB UR B | + 27.41 % | + 0.037 SEK | 0.172 | 0,172 | 0,172 | 0.172 / 0.172 | 0,190 | 0,131 | 0.5 MSEK | 18:00:00 | TerraNet Holding AB UR B | |||||||||
| GomSpace Group AB | GomSpace Group AB | + 1.18 % | + 0.08 SEK | 6.86 | 6,85 | 6,95 | 6.85 / 6.95 | 6,96 | 6,77 | 0.5 MSEK | 18:00:00 | GomSpace Group AB | |||||||||
| Lumito | Lumito | + 0.74 % | + 0.03 SEK | 4.11 | 4,08 | 4,11 | 4.08 / 4.11 | 4,16 | 4,03 | 0.5 MSEK | 18:00:00 | Lumito | |||||||||
| Opus Group AB | Opus Group AB | + 4.73 % | + 0.35 SEK | 7.75 | 7,75 | 7,75 | 7.75 / 7.75 | 7,90 | 7,10 | 0.5 MSEK | 18:00:00 | Opus Group AB | |||||||||
| Promore Pharma AB | Promore Pharma AB | + 9.55 % | + 0.42 SEK | 4.82 | 4,76 | 4,82 | 4.76 / 4.82 | 5,00 | 4,40 | 0.5 MSEK | 18:00:00 | Promore Pharma AB | |||||||||
| Idogen | Idogen | - 3.24 % | - 0.2 SEK | 5.98 | 5,90 | 6,02 | 5.9 / 6.02 | 6,18 | 5,70 | 0.5 MSEK | 18:00:00 | Idogen | |||||||||
| Götenehus Group AB ser. B | Götenehus Group AB ser. B | + 1.98 % | + 0.06 SEK | 3.09 | 3,09 | 3,09 | 3.09 / 3.09 | 3,20 | 2,94 | 0.5 MSEK | 18:00:00 | Götenehus Group AB ser. B | |||||||||
| LightAir | LightAir | + 1.14 % | + 0.04 SEK | 3.54 | 3,46 | 3,54 | 3.46 / 3.54 | 3,70 | 3,40 | 0.5 MSEK | 18:00:00 | LightAir | |||||||||
| Arctic Paper S.A. | Arctic Paper S.A. | + 0.94 % | + 0.1 SEK | 10.7 | 10,70 | 10,70 | 10.7 / 10.7 | 10,75 | 10,40 | 0.5 MSEK | 18:00:00 | Arctic Paper S.A. | |||||||||
| TradeDoubler AB | TradeDoubler AB | + 3.05 % | + 0.08 SEK | 2.7 | 2,75 | 2,90 | 2.75 / 2.9 | 3,00 | 2,54 | 0.5 MSEK | 18:00:00 | TradeDoubler AB | |||||||||
| Nanexa AB | Nanexa AB | - 1.94 % | - 0.18 SEK | 9.1 | 9,06 | 9,10 | 9.06 / 9.1 | 9,30 | 8,80 | 0.5 MSEK | 18:00:00 | Nanexa AB | |||||||||
| Acconeer AB | Acconeer AB | - 2.51 % | - 0.44 SEK | 17.06 | 17,06 | 17,06 | 17.06 / 17.06 | 17,76 | 16,82 | 0.5 MSEK | 18:00:00 | Acconeer AB | |||||||||
| Ortoma B | Ortoma B | - 0.77 % | - 0.3 SEK | 38.7 | 37,6 | 38,0 | 37.6 / 38 | 38,8 | 37,5 | 0.5 MSEK | 18:00:00 | Ortoma B |