Aktielistor

Sök
Marknad
Alla
Lista
    Resultat: 13467 st
    Aktiekurstabell
    Land
    Idag +/–
    Senast
    Köp
    Sälj
    Högst
    Lägst
    Tid
     SJR in Scandinavia AB ser. BSJR in Scandinavia AB ser. B- 0.82 %- 0.3 SEK 36.1 36,1036,10 36.1 / 36.1 36,5036,00 0.9 MSEK18:00:00SJR in Scandinavia AB ser. B
        
     Karnov Group ABKarnov Group AB+ 1.94 %+ 1 SEK 52.5 52,5052,50 52.5 / 52.5 52,5050,50 0.9 MSEK18:00:00Karnov Group AB
        
     MultiQ International ABMultiQ International AB+ 3.33 %+ 0.054 SEK 1.678 1,6661,680 1.666 / 1.68 1,6921,636 0.9 MSEK18:00:00MultiQ International AB
        
     PlejdPlejd+ 0.5 %+ 0.3 SEK 60 59,860,0 59.8 / 60 60,059,2 0.9 MSEK18:00:00Plejd
        
     Gapwaves AB BGapwaves AB B+ 3.14 %+ 0.9 SEK 29.55 29,5529,55 29.55 / 29.55 30,0028,65 0.9 MSEK18:00:00Gapwaves AB B
        
     Anoto Group ABAnoto Group AB+ 3.23 %+ 0.04 SEK 1.28 1,2801,280 1.28 / 1.28 1,3001,242 0.9 MSEK18:00:00Anoto Group AB
        
     Opus Group ABOpus Group AB 0 % 0 SEK 8.5 8,508,50 8.5 / 8.5 8,518,49 0.9 MSEK18:00:00Opus Group AB
        
     Cavotec SACavotec SA+ 4.42 %+ 0.85 SEK 20.1 20,1020,10 20.1 / 20.1 20,4019,60 0.9 MSEK18:00:00Cavotec SA
        
     GomSpace Group ABGomSpace Group AB- 0.96 %- 0.1 SEK 10.36 10,3610,36 10.36 / 10.36 10,4810,20 0.8 MSEK18:00:00GomSpace Group AB
        
     InsplorionInsplorion- 2.86 %- 0.9 SEK 30.6 30,030,6 30 / 30.6 31,429,6 0.8 MSEK18:00:00Insplorion
        
     Episurf Medical AB BEpisurf Medical AB B- 0.8 %- 0.015 SEK 1.865 1,8651,865 1.865 / 1.865 1,8751,765 0.8 MSEK18:00:00Episurf Medical AB B
        
     ShaMaran Petroleum CorpShaMaran Petroleum Corp- 0.4 %- 0.002 SEK 0.493 0,49300,4930 0.493 / 0.493 0,49900,4820 0.8 MSEK18:00:00ShaMaran Petroleum Corp
        
     Advanced Stabilized Technologies Group BAdvanced Stabilized Technologies Group B+ 7.68 %+ 0.35 SEK 4.91 4,844,91 4.84 / 4.91 5,004,28 0.8 MSEK18:00:00Advanced Stabilized Technologies Group B
        
     Biovica International AB ser. BBiovica International AB ser. B 0 % 0 SEK 15.55 15,5515,55 15.55 / 15.55 15,5515,00 0.8 MSEK18:00:00Biovica International AB ser. B
        
     Clinical Laserthermia Systems AB ser. BClinical Laserthermia Systems AB ser. B+ 2.95 %+ 0.18 SEK 6.28 6,286,34 6.28 / 6.34 6,386,12 0.8 MSEK18:00:00Clinical Laserthermia Systems AB ser. B
        
     Surgical Science Sweden ABSurgical Science Sweden AB+ 1.15 %+ 5 SEK 439 439439 439 / 439 441429 0.8 MSEK18:00:00Surgical Science Sweden AB
        
     Stendörren Fastigheter AB ser. BStendörren Fastigheter AB ser. B+ 1.47 %+ 2.5 SEK 173 173,00173,00 173 / 173 173,00171,00 0.8 MSEK18:00:00Stendörren Fastigheter AB ser. B
        
     NCC AB ser. ANCC AB ser. A+ 0.31 %+ 0.5 SEK 162 162,00162,00 162 / 162 164,00162,00 0.8 MSEK18:00:00NCC AB ser. A
        
     Sensys Gatso Group ABSensys Gatso Group AB+ 0.87 %+ 0.012 SEK 1.399 1,3991,399 1.399 / 1.399 1,4021,375 0.8 MSEK18:00:00Sensys Gatso Group AB
        
     Brinova Fastigheter AB ser. BBrinova Fastigheter AB ser. B+ 3.83 %+ 1.2 SEK 32.5 32,3032,50 32.3 / 32.5 32,5032,20 0.8 MSEK18:00:00Brinova Fastigheter AB ser. B
        
     NCAB Group ABNCAB Group AB+ 4.52 %+ 7 SEK 162 161,50163,00 161.5 / 163 165,00155,00 0.8 MSEK18:00:00NCAB Group AB
        
     Humana ABHumana AB+ 0.33 %+ 0.2 SEK 61.7 61,7061,70 61.7 / 61.7 61,8061,20 0.8 MSEK18:00:00Humana AB
        
     Oscar Properties Holding ABOscar Properties Holding AB- 0.13 %- 0.002 SEK 1.48 1,4801,480 1.48 / 1.48 1,4921,474 0.8 MSEK18:00:00Oscar Properties Holding AB
        
     Real Holding i Sverige BReal Holding i Sverige B- 22.41 %- 0.013 SEK 0.045 0,0420,045 0.042 / 0.045 0,0640,041 0.8 MSEK18:00:00Real Holding i Sverige B
        
     Initiator PharmaInitiator Pharma+ 1.62 %+ 0.12 SEK 7.54 7,547,76 7.54 / 7.76 7,807,14 0.8 MSEK18:00:00Initiator Pharma
        
     Prime Living ABPrime Living AB- 10.17 %- 0.082 SEK 0.724 0,6920,724 0.692 / 0.724 0,8000,664 0.8 MSEK18:00:00Prime Living AB
        
     Sagax AB ASagax AB A+ 2.08 %+ 3 SEK 147 146147 146 / 147 149142 0.8 MSEK18:00:00Sagax AB A
        
     Scout Gaming Group ABScout Gaming Group AB+ 2.95 %+ 0.4 SEK 13.95 13,6514,35 13.65 / 14.35 14,0013,25 0.8 MSEK18:00:00Scout Gaming Group AB
        
     2cureX AB2cureX AB+ 0.36 %+ 0.05 SEK 13.8 13,4013,70 13.4 / 13.7 13,8013,00 0.7 MSEK17:29:592cureX AB
        
     AmbiaAmbia+ 33.62 %+ 1.56 SEK 6.2 6,256,70 6.25 / 6.7 7,305,00 0.7 MSEK18:00:00Ambia
        
     Klövern AB Ser. AKlövern AB Ser. A+ 1.7 %+ 0.4 SEK 23.9 23,7023,80 23.7 / 23.8 23,9023,30 0.7 MSEK18:00:00Klövern AB Ser. A
        
     IRRAS ABIRRAS AB 0 % 0 SEK 23 22,7023,00 22.7 / 23 23,3022,60 0.7 MSEK18:00:00IRRAS AB
        
     Traction AB ser. BTraction AB ser. B+ 0.27 %+ 0.5 SEK 187.5 185,00188,00 185 / 188 188,50183,50 0.7 MSEK18:00:00Traction AB ser. B
        
     Three GatesThree Gates- 8 %- 0.24 SEK 2.76 2,612,76 2.61 / 2.76 3,382,41 0.7 MSEK18:00:00Three Gates
        
     Aspire Global plcAspire Global plc+ 1.67 %+ 0.45 SEK 27.45 27,3527,45 27.35 / 27.45 27,5027,00 0.7 MSEK17:29:56Aspire Global plc
        
     Amasten Fastighets AB PrefAmasten Fastighets AB Pref+ 0.28 %+ 1 SEK 354 352354 352 / 354 355352 0.7 MSEK18:00:00Amasten Fastighets AB Pref
        
     Bonava AB ser. ABonava AB ser. A+ 0.62 %+ 0.6 SEK 96.6 95,2096,60 95.2 / 96.6 98,0096,00 0.7 MSEK18:00:00Bonava AB ser. A
        
     Jetpak Top Holding ABJetpak Top Holding AB+ 2.18 %+ 1.4 SEK 65.7 65,6065,80 65.6 / 65.8 65,8063,90 0.7 MSEK18:00:00Jetpak Top Holding AB
        
     AdCityMedia ABAdCityMedia AB- 0.3 %- 0.5 SEK 164.5 164,50167,50 164.5 / 167.5 167,50164,50 0.7 MSEK18:00:00AdCityMedia AB
        
     Alligator Bioscience ABAlligator Bioscience AB- 0.22 %- 0.02 SEK 9.13 9,039,04 9.03 / 9.04 9,328,91 0.7 MSEK18:00:00Alligator Bioscience AB
        
     Josemaria Resources Inc.Josemaria Resources Inc.+ 1.09 %+ 0.06 SEK 5.56 5,465,56 5.46 / 5.56 5,605,34 0.7 MSEK18:00:00Josemaria Resources Inc.
        
     eWork Group ABeWork Group AB+ 0.12 %+ 0.1 SEK 83.5 83,2084,30 83.2 / 84.3 85,6083,30 0.7 MSEK18:00:00eWork Group AB
        
     Speqta ABSpeqta AB+ 0.49 %+ 0.04 SEK 8.16 8,168,16 8.16 / 8.16 8,307,78 0.6 MSEK18:00:00Speqta AB
        
     Bahnhof BBahnhof B+ 2.04 %+ 0.5 SEK 25 24,8025,00 24.8 / 25 25,0024,50 0.6 MSEK18:00:00Bahnhof B
        
     Semcon ABSemcon AB+ 1.05 %+ 0.7 SEK 67.1 67,1067,10 67.1 / 67.1 67,6066,10 0.6 MSEK18:00:00Semcon AB
        
     Nexam Chemical Holding ABNexam Chemical Holding AB- 2.09 %- 0.18 SEK 8.42 8,268,42 8.26 / 8.42 8,708,28 0.6 MSEK18:00:00Nexam Chemical Holding AB
        
     Husqvarna AB ser. AHusqvarna AB ser. A+ 0.53 %+ 0.4 SEK 75.4 75,4075,40 75.4 / 75.4 76,2074,40 0.6 MSEK18:00:00Husqvarna AB ser. A
        
     ByggPartner i Dalarna Holding ABByggPartner i Dalarna Holding AB+ 2.53 %+ 1.4 SEK 56.8 56,8056,80 56.8 / 56.8 56,8054,00 0.6 MSEK18:00:00ByggPartner i Dalarna Holding AB
        
     Malmbergs Elektriska AB ser. BMalmbergs Elektriska AB ser. B- 3.77 %- 2.6 SEK 66.4 66,2067,60 66.2 / 67.6 69,2066,40 0.6 MSEK18:00:00Malmbergs Elektriska AB ser. B
        
     ProfilGruppen AB ser. BProfilGruppen AB ser. B 0 % 0 SEK 100 98,00100,50 98 / 100.5 101,5098,00 0.6 MSEK18:00:00ProfilGruppen AB ser. B
        
     ENLABS ABENLABS AB+ 0.56 %+ 0.15 SEK 27.15 27,1527,15 27.15 / 27.15 27,5526,85 0.6 MSEK18:00:00ENLABS AB
        
     Enorama Pharma ABEnorama Pharma AB- 0.37 %- 0.15 SEK 40.35 40,0040,40 40 / 40.4 42,2039,00 0.6 MSEK18:00:00Enorama Pharma AB
        
     Duroc AB ser. BDuroc AB ser. B+ 1.26 %+ 0.4 SEK 32.1 32,0032,40 32 / 32.4 32,6031,10 0.6 MSEK18:00:00Duroc AB ser. B
        
     Sportamore ABSportamore AB+ 0.27 %+ 0.1 SEK 36.6 36,3036,60 36.3 / 36.6 37,1036,10 0.6 MSEK18:00:00Sportamore AB
        
     MAG Interactive ABMAG Interactive AB+ 0.38 %+ 0.05 SEK 13.15 13,0013,20 13 / 13.2 13,6012,85 0.6 MSEK18:00:00MAG Interactive AB
        
     Bayn Europe ABBayn Europe AB- 1.59 %- 0.03 SEK 1.855 1,8551,855 1.855 / 1.855 1,9001,790 0.6 MSEK18:00:00Bayn Europe AB
        
     Papilly ABPapilly AB- 10.36 %- 0.01 SEK 0.0865 0,08500,0865 0.085 / 0.0865 0,09650,0810 0.6 MSEK18:00:00Papilly AB
        
     BiBBInstrumentsBiBBInstruments- 7.25 %- 0.48 SEK 6.14 6,146,26 6.14 / 6.26 6,586,00 0.6 MSEK18:00:00BiBBInstruments
        
     TalkPool AGTalkPool AG- 2.7 %- 0.55 SEK 19.85 19,8520,20 19.85 / 20.2 20,7019,85 0.6 MSEK18:00:00TalkPool AG
        
     Ecoclime BEcoclime B+ 4.82 %+ 0.34 SEK 7.4 7,327,40 7.32 / 7.4 7,907,08 0.6 MSEK18:00:00Ecoclime B
        
     NanexaNanexa+ 0.98 %+ 0.1 SEK 10.3 10,2510,30 10.25 / 10.3 11,2510,25 0.6 MSEK18:00:00Nanexa
        
     Tre Kronor Property Investment ABTre Kronor Property Investment AB- 1.11 %- 1.5 SEK 133.5 133,50133,50 133.5 / 133.5 135,00133,00 0.6 MSEK17:29:30Tre Kronor Property Investment AB
        
     Ovzon ABOvzon AB+ 0.31 %+ 0.2 SEK 64 63,8064,00 63.8 / 64 64,8063,00 0.6 MSEK18:00:00Ovzon AB
        
     Delarka Holding ABDelarka Holding AB+ 2.16 %+ 2.5 SEK 118.5 118,00118,50 118 / 118.5 118,50116,00 0.6 MSEK18:00:00Delarka Holding AB
        
     Aerowash BAerowash B- 2.8 %- 0.65 SEK 22.6 22,4022,60 22.4 / 22.6 22,9522,40 0.6 MSEK18:00:00Aerowash B
        
     BrainCoolBrainCool+ 0.98 %+ 0.06 SEK 6.16 6,106,16 6.1 / 6.16 6,206,02 0.6 MSEK18:00:00BrainCool
        
     Dedicare AB ser. BDedicare AB ser. B- 2.81 %- 1.4 SEK 48.4 48,4048,40 48.4 / 48.4 49,8047,80 0.5 MSEK18:00:00Dedicare AB ser. B
        
     NP3 Fastigheter AB PrefNP3 Fastigheter AB Pref- 0.54 %- 0.2 SEK 36.8 36,8036,80 36.8 / 36.8 37,0036,80 0.5 MSEK18:00:00NP3 Fastigheter AB Pref
        
     SSM Holding ABSSM Holding AB+ 5.12 %+ 0.55 SEK 11.3 11,3011,35 11.3 / 11.35 11,309,60 0.5 MSEK18:00:00SSM Holding AB
        
     Slitevind ABSlitevind AB+ 4.23 %+ 3 SEK 74 73,5074,00 73.5 / 74 75,0071,00 0.5 MSEK18:00:00Slitevind AB
        
     Scandinavian Enviro Systems ABScandinavian Enviro Systems AB 0 % 0 SEK 0.357 0,35200,3570 0.352 / 0.357 0,35700,3455 0.5 MSEK18:00:00Scandinavian Enviro Systems AB
        
     SECITS Holding ABSECITS Holding AB+ 15.69 %+ 0.4 SEK 2.95 2,952,95 2.95 / 2.95 3,042,56 0.5 MSEK17:29:58SECITS Holding AB
        
     Absolent Group ABAbsolent Group AB+ 2.34 %+ 10 SEK 437 437437 437 / 437 438429 0.5 MSEK18:00:00Absolent Group AB
        
     Christian Berner Tech Trade AB ser. BChristian Berner Tech Trade AB ser. B+ 0.35 %+ 0.1 SEK 29 29,0029,70 29 / 29.7 29,1028,60 0.5 MSEK18:00:00Christian Berner Tech Trade AB ser. B
        
     AmnodeAmnode 0 % 0 SEK 0.016 0,0150,016 0.015 / 0.016 0,0190,013 0.5 MSEK18:00:00Amnode
        
     Iconovo ABIconovo AB+ 3.7 %+ 2.6 SEK 72.8 70,0073,00 70 / 73 73,0070,00 0.5 MSEK18:00:00Iconovo AB
        
     Serstech ABSerstech AB- 1.83 %- 0.065 SEK 3.495 3,4503,500 3.45 / 3.5 3,5603,445 0.5 MSEK18:00:00Serstech AB
        
     Eltel ABEltel AB+ 1.61 %+ 0.3 SEK 18.9 18,9018,90 18.9 / 18.9 18,9218,20 0.5 MSEK18:00:00Eltel AB
        
     Phase HolographicPhase Holographic- 1.24 %- 0.5 SEK 39.9 39,940,0 39.9 / 40 40,739,3 0.5 MSEK18:00:00Phase Holographic
        
     FlowscapeFlowscape+ 1.16 %+ 0.001 SEK 0.087 0,0870,088 0.087 / 0.088 0,0930,080 0.5 MSEK18:00:00Flowscape
        
     Genova Property Group AB PrefGenova Property Group AB Pref- 0.38 %- 0.5 SEK 132 131,50132,00 131.5 / 132 132,50132,00 0.5 MSEK18:00:00Genova Property Group AB Pref
        
     SKF, AB ser. ASKF, AB ser. A+ 1.99 %+ 3.6 SEK 184.4 184,00184,40 184 / 184.4 185,40183,40 0.5 MSEK18:00:00SKF, AB ser. A
        
     Stille ABStille AB+ 2.36 %+ 3 SEK 130 128,00130,50 128 / 130.5 130,50127,00 0.5 MSEK18:00:00Stille AB
        
     Volati ABVolati AB+ 0.57 %+ 0.25 SEK 44.3 44,3044,55 44.3 / 44.55 44,8044,00 0.5 MSEK18:00:00Volati AB
        
     Hövding Sverige ABHövding Sverige AB- 5.2 %- 1.3 SEK 23.7 23,5023,70 23.5 / 23.7 25,0023,40 0.5 MSEK18:00:00Hövding Sverige AB
        
     Besqab ABBesqab AB+ 0.36 %+ 0.5 SEK 139 139,00140,00 139 / 140 140,00138,00 0.5 MSEK18:00:00Besqab AB
        
     Midsummer ABMidsummer AB+ 1.95 %+ 0.45 SEK 23.5 23,4023,50 23.4 / 23.5 24,7522,95 0.5 MSEK18:00:00Midsummer AB
        
     24SevenOffice24SevenOffice+ 1.92 %+ 0.5 SEK 26.5 26,326,4 26.3 / 26.4 26,525,8 0.5 MSEK18:00:0024SevenOffice
        
     Clavister Holding ABClavister Holding AB+ 1.38 %+ 0.2 SEK 14.7 14,7014,70 14.7 / 14.7 14,9514,50 0.5 MSEK18:00:00Clavister Holding AB
        
     Triboron International AB ser. BTriboron International AB ser. B+ 2.36 %+ 0.15 SEK 6.5 6,256,50 6.25 / 6.5 7,056,25 0.5 MSEK18:00:00Triboron International AB ser. B
        
     Volati AB PrefVolati AB Pref 0 % 0 SEK 694 692694 692 / 694 696692 0.5 MSEK18:00:00Volati AB Pref
        
     Adventure Box Technology ABAdventure Box Technology AB+ 5.11 %+ 0.28 SEK 5.76 5,545,76 5.54 / 5.76 6,225,46 0.5 MSEK18:00:00Adventure Box Technology AB
        
     Micropos MedicalMicropos Medical+ 6.43 %+ 0.09 SEK 1.49 1,4501,490 1.45 / 1.49 1,4901,350 0.5 MSEK18:00:00Micropos Medical
        
     BrioxBriox+ 1.82 %+ 0.2 SEK 11.2 11,2011,40 11.2 / 11.4 11,4010,80 0.4 MSEK18:00:00Briox
        
     SeaTwirl ABSeaTwirl AB+ 2.51 %+ 4.5 SEK 184 182,50185,00 182.5 / 185 184,50180,00 0.4 MSEK18:00:00SeaTwirl AB
        
     TerraNet Holding AB ser. BTerraNet Holding AB ser. B+ 2.82 %+ 0.028 SEK 1.02 1,0151,025 1.015 / 1.025 1,0350,990 0.4 MSEK18:00:00TerraNet Holding AB ser. B
        
     Beowulf Mining SDBBeowulf Mining SDB+ 0.98 %+ 0.007 SEK 0.72 0,7200,725 0.72 / 0.725 0,7400,691 0.4 MSEK18:00:00Beowulf Mining SDB
        
     Q-Linea ABQ-Linea AB+ 4.88 %+ 3 SEK 64.5 62,0064,50 62 / 64.5 65,0060,50 0.4 MSEK18:00:00Q-Linea AB
        
     Awardit ABAwardit AB 0 % 0 SEK 99 99,0099,00 99 / 99 99,6097,80 0.4 MSEK18:00:00Awardit AB
        
     Fastpartner AB ser. DFastpartner AB ser. D+ 1.08 %+ 1 SEK 93.4 92,6093,40 92.6 / 93.4 93,6093,00 0.4 MSEK18:00:00Fastpartner AB ser. D
        
    Cookies hjälper oss att leverera våra tjänster. Genom att använda tjänsterna, accepterar du att vi använder cookies.Läs mer