Aktier
Sök
Marknad
Alla
Lista
Resultat: 14541 stLand | Idag +/– | Senast | Köp | Sälj | Högst | Lägst | Tid | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Triboron International AB ser. B | Triboron International AB ser. B | + 7.21 % | + 0.185 SEK | 2.75 | 2,750 | 2,750 | 2.75 / 2.75 | 3,040 | 2,400 | 1.5 MSEK | 18:00:00 | Triboron International AB ser. B | |||||||||
| SeaTwirl AB | SeaTwirl AB | - 3.74 % | - 5.8 SEK | 149.4 | 149,00 | 150,20 | 149 / 150.2 | 157,60 | 148,60 | 1.5 MSEK | 18:00:00 | SeaTwirl AB | |||||||||
| AroCell AB (publ) | AroCell AB (publ) | + 4.44 % | + 0.12 SEK | 2.82 | 2,82 | 2,82 | 2.82 / 2.82 | 2,82 | 2,60 | 1.5 MSEK | 18:00:00 | AroCell AB (publ) | |||||||||
| Bredband2 i Skandinavien AB | Bredband2 i Skandinavien AB | - 0.9 % | - 0.02 SEK | 2.21 | 2,21 | 2,21 | 2.21 / 2.21 | 2,23 | 2,19 | 1.5 MSEK | 18:00:00 | Bredband2 i Skandinavien AB | |||||||||
| Probi AB | Probi AB | + 0.86 % | + 4 SEK | 468 | 468,00 | 468,00 | 468 / 468 | 469,00 | 464,00 | 1.5 MSEK | 18:00:00 | Probi AB | |||||||||
| Footway Group AB ser. B | Footway Group AB ser. B | + 1.43 % | + 0.4 SEK | 28.4 | 28,00 | 28,40 | 28 / 28.4 | 29,80 | 27,40 | 1.5 MSEK | 18:00:00 | Footway Group AB ser. B | |||||||||
| Online Brands Nordic AB | Online Brands Nordic AB | - 13.33 % | - 0.048 SEK | 0.312 | 0,312 | 0,312 | 0.312 / 0.312 | 0,394 | 0,312 | 1.5 MSEK | 18:00:00 | Online Brands Nordic AB | |||||||||
| Pharmacolog i Uppsala AB ser. B | Pharmacolog i Uppsala AB ser. B | + 10.02 % | + 0.61 SEK | 6.7 | 6,70 | 6,70 | 6.7 / 6.7 | 6,90 | 6,11 | 1.4 MSEK | 18:00:00 | Pharmacolog i Uppsala AB ser. B | |||||||||
| Lumito | Lumito | + 6.49 % | + 0.28 SEK | 4.595 | 4,515 | 4,595 | 4.515 / 4.595 | 4,650 | 4,300 | 1.4 MSEK | 18:00:00 | Lumito | |||||||||
| Fastpartner AB ser. A | Fastpartner AB ser. A | - 0.55 % | - 0.5 SEK | 90.5 | 90,50 | 90,50 | 90.5 / 90.5 | 90,50 | 89,00 | 1.4 MSEK | 18:00:00 | Fastpartner AB ser. A | |||||||||
| Eltel AB | Eltel AB | - 0.88 % | - 0.2 SEK | 22.4 | 22,40 | 22,40 | 22.4 / 22.4 | 23,10 | 22,30 | 1.4 MSEK | 18:00:00 | Eltel AB | |||||||||
| Hamlet Pharma | Hamlet Pharma | + 6.63 % | + 1.28 SEK | 20.6 | 20,60 | 20,70 | 20.6 / 20.7 | 21,00 | 19,50 | 1.4 MSEK | 18:00:00 | Hamlet Pharma | |||||||||
| SinterCast AB | SinterCast AB | - 0.16 % | - 0.2 SEK | 128.8 | 128,80 | 128,80 | 128.8 / 128.8 | 131,20 | 128,40 | 1.4 MSEK | 18:00:00 | SinterCast AB | |||||||||
| Bergman & Beving Aktiebolag ser. B | Bergman & Beving Aktiebolag ser. B | - 0.96 % | - 1 SEK | 103.2 | 103,20 | 103,20 | 103.2 / 103.2 | 105,20 | 102,80 | 1.4 MSEK | 18:00:00 | Bergman & Beving Aktiebolag ser. B | |||||||||
| Prevas AB ser. B | Prevas AB ser. B | - 3.2 % | - 2.2 SEK | 66.6 | 66,60 | 66,60 | 66.6 / 66.6 | 68,80 | 66,60 | 1.4 MSEK | 18:00:00 | Prevas AB ser. B | |||||||||
| aXichem AB ser. A | aXichem AB ser. A | + 2.09 % | + 1 SEK | 48.8 | 48,30 | 48,90 | 48.3 / 48.9 | 51,00 | 47,80 | 1.3 MSEK | 18:00:00 | aXichem AB ser. A | |||||||||
| Rolling Optics Holding AB | Rolling Optics Holding AB | - 1.65 % | - 0.07 SEK | 4.16 | 4,16 | 4,16 | 4.16 / 4.16 | 4,30 | 4,11 | 1.3 MSEK | 18:00:00 | Rolling Optics Holding AB | |||||||||
| Scibase Holding AB | Scibase Holding AB | + 2.74 % | + 0.12 SEK | 4.5 | 4,50 | 4,50 | 4.5 / 4.5 | 4,50 | 4,30 | 1.3 MSEK | 18:00:00 | Scibase Holding AB | |||||||||
| Nederman Holding AB | Nederman Holding AB | 0 % | 0 SEK | 145.5 | 145,50 | 145,50 | 145.5 / 145.5 | 145,50 | 138,50 | 1.3 MSEK | 18:00:00 | Nederman Holding AB | |||||||||
| Scandinavian ChemoTech AB B | Scandinavian ChemoTech AB B | - 1.74 % | - 0.25 SEK | 14.1 | 14,10 | 14,10 | 14.1 / 14.1 | 15,00 | 13,30 | 1.3 MSEK | 18:00:00 | Scandinavian ChemoTech AB B | |||||||||
| Wästbygg Gruppen AB ser. B | Wästbygg Gruppen AB ser. B | - 0.73 % | - 0.7 SEK | 95.8 | 95,80 | 95,80 | 95.8 / 95.8 | 96,85 | 95,50 | 1.2 MSEK | 18:00:00 | Wästbygg Gruppen AB ser. B | |||||||||
| Combigene AB | Combigene AB | - 5.76 % | - 0.04 SEK | 0.654 | 0,654 | 0,654 | 0.654 / 0.654 | 0,700 | 0,644 | 1.2 MSEK | 18:00:00 | Combigene AB | |||||||||
| Hövding Sverige AB | Hövding Sverige AB | - 0.31 % | - 0.06 SEK | 19.44 | 19,44 | 19,44 | 19.44 / 19.44 | 19,60 | 19,26 | 1.2 MSEK | 18:00:00 | Hövding Sverige AB | |||||||||
| Corem Property Group AB Pref | Corem Property Group AB Pref | 0 % | 0 SEK | 318 | 318 | 318 | 318 / 318 | 318 | 317 | 1.2 MSEK | 18:00:00 | Corem Property Group AB Pref | |||||||||
| Nexam Chemical Holding AB | Nexam Chemical Holding AB | - 2.78 % | - 0.26 SEK | 9.08 | 9,08 | 9,08 | 9.08 / 9.08 | 9,34 | 8,88 | 1.2 MSEK | 18:00:00 | Nexam Chemical Holding AB | |||||||||
| LifeAssays B | LifeAssays B | - 0.96 % | - 0.01 SEK | 1.03 | 1,005 | 1,030 | 1.005 / 1.03 | 1,040 | 0,970 | 1.2 MSEK | 18:00:00 | LifeAssays B | |||||||||
| CTT Systems AB | CTT Systems AB | - 0.84 % | - 1.4 SEK | 164.4 | 164,40 | 164,40 | 164.4 / 164.4 | 169,60 | 163,20 | 1.2 MSEK | 18:00:00 | CTT Systems AB | |||||||||
| ITAB Shop Concept AB ser. B | ITAB Shop Concept AB ser. B | 0 % | 0 SEK | 18.9 | 18,90 | 18,90 | 18.9 / 18.9 | 19,38 | 18,08 | 1.2 MSEK | 18:00:00 | ITAB Shop Concept AB ser. B | |||||||||
| Mavshack AB | Mavshack AB | - 1.6 % | - 0.0024 SEK | 0.148 | 0,1480 | 0,1480 | 0.148 / 0.148 | 0,1530 | 0,1470 | 1.1 MSEK | 18:00:00 | Mavshack AB | |||||||||
| Freja eID Group AB | Freja eID Group AB | - 0.4 % | - 0.2 SEK | 50.4 | 50,40 | 50,40 | 50.4 / 50.4 | 51,80 | 50,20 | 1.1 MSEK | 18:00:00 | Freja eID Group AB | |||||||||
| Micropos Medical | Micropos Medical | + 1.96 % | + 0.06 SEK | 3.12 | 3,12 | 3,18 | 3.12 / 3.18 | 3,32 | 3,04 | 1.1 MSEK | 18:00:00 | Micropos Medical | |||||||||
| Tre Kronor Property Investment AB | Tre Kronor Property Investment AB | - 0.77 % | - 1 SEK | 129.5 | 129,50 | 130,50 | 129.5 / 130.5 | 130,50 | 129,00 | 1.1 MSEK | 18:00:00 | Tre Kronor Property Investment AB | |||||||||
| NOVOTEK AB ser. B | NOVOTEK AB ser. B | + 4.22 % | + 1.9 SEK | 46.9 | 46,90 | 46,90 | 46.9 / 46.9 | 47,80 | 44,10 | 1.1 MSEK | 18:00:00 | NOVOTEK AB ser. B | |||||||||
| Atvexa AB ser. B | Atvexa AB ser. B | - 1.12 % | - 1 SEK | 88 | 88,00 | 88,00 | 88 / 88 | 89,50 | 87,00 | 1.1 MSEK | 18:00:00 | Atvexa AB ser. B | |||||||||
| BTS Group AB ser. B | BTS Group AB ser. B | + 0.61 % | + 1.5 SEK | 249 | 249,00 | 249,00 | 249 / 249 | 249,00 | 240,50 | 1.1 MSEK | 18:00:00 | BTS Group AB ser. B | |||||||||
| Consensus B | Consensus B | + 3.66 % | + 2.8 SEK | 79.3 | 79,3 | 79,6 | 79.3 / 79.6 | 80,3 | 76,0 | 1.1 MSEK | 18:00:00 | Consensus B | |||||||||
| Active Biotech AB | Active Biotech AB | - 1.67 % | - 0.028 SEK | 1.652 | 1,652 | 1,652 | 1.652 / 1.652 | 1,680 | 1,602 | 1.1 MSEK | 18:00:00 | Active Biotech AB | |||||||||
| C-RAD AB ser. B | C-RAD AB ser. B | - 0.96 % | - 0.45 SEK | 46.6 | 46,60 | 47,05 | 46.6 / 47.05 | 47,05 | 46,10 | 1.1 MSEK | 18:00:00 | C-RAD AB ser. B | |||||||||
| Invajo Technologies AB | Invajo Technologies AB | + 4.26 % | + 0.205 SEK | 5.02 | 4,890 | 5,04 | 4.89 / 5.04 | 5,22 | 4,310 | 1.1 MSEK | 18:00:00 | Invajo Technologies AB | |||||||||
| Ortoma B | Ortoma B | - 4.76 % | - 1.3 SEK | 26 | 26,0 | 26,3 | 26 / 26.3 | 27,4 | 26,0 | 1.1 MSEK | 18:00:00 | Ortoma B | |||||||||
| Eniro AB | Eniro AB | - 3.76 % | - 0.046 SEK | 1.178 | 1,178 | 1,178 | 1.178 / 1.178 | 1,298 | 1,162 | 1.0 MSEK | 18:00:00 | Eniro AB | |||||||||
| Arion Banki hf SDB | Arion Banki hf SDB | - 0.33 % | - 0.02 SEK | 6.13 | 6,12 | 6,15 | 6.12 / 6.15 | 6,20 | 6,12 | 1.0 MSEK | 18:00:00 | Arion Banki hf SDB | |||||||||
| Seafire AB | Seafire AB | - 0.99 % | - 0.2 SEK | 20.1 | 20,00 | 20,10 | 20 / 20.1 | 21,30 | 20,10 | 1.0 MSEK | 18:00:00 | Seafire AB | |||||||||
| Stenhus Fastigheter i Norden AB | Stenhus Fastigheter i Norden AB | + 0.3 % | + 0.04 SEK | 13.16 | 13,10 | 13,16 | 13.1 / 13.16 | 13,16 | 12,70 | 1.0 MSEK | 18:00:00 | Stenhus Fastigheter i Norden AB | |||||||||
| Moberg Pharma AB | Moberg Pharma AB | - 0.62 % | - 0.05 SEK | 7.99 | 7,990 | 7,990 | 7.99 / 7.99 | 8,000 | 7,700 | 1.0 MSEK | 18:00:00 | Moberg Pharma AB | |||||||||
| ZetaDisplay AB | ZetaDisplay AB | - 2.42 % | - 0.4 SEK | 16.1 | 16,10 | 16,10 | 16.1 / 16.1 | 16,80 | 16,05 | 1.0 MSEK | 18:00:00 | ZetaDisplay AB | |||||||||
| Svenska Aerogel Holding AB | Svenska Aerogel Holding AB | + 8.85 % | + 0.068 SEK | 0.836 | 0,836 | 0,836 | 0.836 / 0.836 | 0,836 | 0,750 | 1.0 MSEK | 18:00:00 | Svenska Aerogel Holding AB | |||||||||
| Biofrigas | Biofrigas | + 0.93 % | + 0.08 SEK | 8.7 | 8,700 | 8,740 | 8.7 / 8.74 | 9,000 | 8,600 | 1.0 MSEK | 18:00:00 | Biofrigas | |||||||||
| NCC AB ser. A | NCC AB ser. A | + 0.32 % | + 0.5 SEK | 156 | 155,50 | 157,50 | 155.5 / 157.5 | 157,00 | 154,00 | 1.0 MSEK | 18:00:00 | NCC AB ser. A | |||||||||
| ISR Immune System Regulation Holding AB | ISR Immune System Regulation Holding AB | - 2.07 % | - 0.08 SEK | 3.79 | 3,79 | 3,79 | 3.79 / 3.79 | 3,97 | 3,73 | 1.0 MSEK | 18:00:00 | ISR Immune System Regulation Holding AB | |||||||||
| Copperstone Resources AB ser. B | Copperstone Resources AB ser. B | - 0.75 % | - 0.005 SEK | 0.665 | 0,665 | 0,665 | 0.665 / 0.665 | 0,679 | 0,641 | 1.0 MSEK | 18:00:00 | Copperstone Resources AB ser. B | |||||||||
| Gullberg & Jansson | Gullberg & Jansson | + 2.82 % | + 1.4 SEK | 51 | 50,5 | 51,5 | 50.5 / 51.5 | 52,0 | 49,4 | 0.9 MSEK | 18:00:00 | Gullberg & Jansson | |||||||||
| Fastpartner AB ser. D | Fastpartner AB ser. D | + 0.5 % | + 0.4 SEK | 80 | 80,00 | 80,00 | 80 / 80 | 80,00 | 79,40 | 0.9 MSEK | 18:00:00 | Fastpartner AB ser. D | |||||||||
| Dedicare AB ser. B | Dedicare AB ser. B | - 0.54 % | - 0.25 SEK | 45.65 | 45,65 | 45,65 | 45.65 / 45.65 | 46,90 | 44,60 | 0.9 MSEK | 18:00:00 | Dedicare AB ser. B | |||||||||
| Bioservo Technologies AB | Bioservo Technologies AB | - 5.39 % | - 0.9 SEK | 15.8 | 15,80 | 15,80 | 15.8 / 15.8 | 16,95 | 15,80 | 0.9 MSEK | 18:00:00 | Bioservo Technologies AB | |||||||||
| Obducat B | Obducat B | - 6.67 % | - 0.08 SEK | 1.12 | 1,106 | 1,120 | 1.106 / 1.12 | 1,196 | 1,060 | 0.9 MSEK | 18:00:00 | Obducat B | |||||||||
| Avensia AB | Avensia AB | - 0.53 % | - 0.1 SEK | 18.75 | 18,65 | 18,75 | 18.65 / 18.75 | 18,85 | 18,65 | 0.9 MSEK | 18:00:00 | Avensia AB | |||||||||
| AcouSort AB | AcouSort AB | + 2.75 % | + 0.7 SEK | 26.2 | 25,70 | 26,20 | 25.7 / 26.2 | 26,60 | 25,60 | 0.9 MSEK | 18:00:00 | AcouSort AB | |||||||||
| Ziccum AB | Ziccum AB | + 2.66 % | + 0.7 SEK | 27 | 27,00 | 27,00 | 27 / 27 | 27,40 | 26,10 | 0.9 MSEK | 18:00:00 | Ziccum AB | |||||||||
| Besqab AB | Besqab AB | + 1.99 % | + 2.5 SEK | 128 | 126,50 | 128,00 | 126.5 / 128 | 128,00 | 123,50 | 0.9 MSEK | 18:00:00 | Besqab AB | |||||||||
| Precise Biometrics AB | Precise Biometrics AB | - 1.97 % | - 0.022 SEK | 1.092 | 1,092 | 1,092 | 1.092 / 1.092 | 1,124 | 1,088 | 0.9 MSEK | 18:00:00 | Precise Biometrics AB | |||||||||
| Prostatype Genomics AB | Prostatype Genomics AB | - 2.06 % | - 0.35 SEK | 16.65 | 16,60 | 16,65 | 16.6 / 16.65 | 17,50 | 16,05 | 0.9 MSEK | 18:00:00 | Prostatype Genomics AB | |||||||||
| InCoax Networks AB | InCoax Networks AB | - 5.36 % | - 0.34 SEK | 6 | 6,00 | 6,00 | 6 / 6 | 6,42 | 5,92 | 0.9 MSEK | 18:00:00 | InCoax Networks AB | |||||||||
| Nilörngruppen AB ser. B | Nilörngruppen AB ser. B | + 1.97 % | + 0.85 SEK | 43.95 | 43,90 | 43,95 | 43.9 / 43.95 | 44,00 | 42,50 | 0.9 MSEK | 18:00:00 | Nilörngruppen AB ser. B | |||||||||
| Nexar Group | Nexar Group | - 5.95 % | - 0.005 SEK | 0.079 | 0,079 | 0,083 | 0.079 / 0.083 | 0,090 | 0,076 | 0.9 MSEK | 18:00:00 | Nexar Group | |||||||||
| Beowulf Mining SDB | Beowulf Mining SDB | - 2.81 % | - 0.015 SEK | 0.519 | 0,517 | 0,519 | 0.517 / 0.519 | 0,530 | 0,519 | 0.9 MSEK | 18:00:00 | Beowulf Mining SDB | |||||||||
| Softronic AB ser. B | Softronic AB ser. B | - 1.53 % | - 0.35 SEK | 22.55 | 22,55 | 22,55 | 22.55 / 22.55 | 22,95 | 22,50 | 0.9 MSEK | 18:00:00 | Softronic AB ser. B | |||||||||
| Integrum AB ser. B | Integrum AB ser. B | + 0.23 % | + 0.1 SEK | 44.1 | 44,10 | 44,10 | 44.1 / 44.1 | 45,50 | 43,50 | 0.9 MSEK | 18:00:00 | Integrum AB ser. B | |||||||||
| Magnolia Bostad AB | Magnolia Bostad AB | - 1.08 % | - 0.6 SEK | 55 | 55,00 | 55,00 | 55 / 55 | 55,80 | 54,60 | 0.9 MSEK | 18:00:00 | Magnolia Bostad AB | |||||||||
| XMReality AB | XMReality AB | - 3.26 % | - 0.26 SEK | 7.72 | 7,66 | 7,80 | 7.66 / 7.8 | 8,10 | 7,60 | 0.9 MSEK | 18:00:00 | XMReality AB | |||||||||
| AQ Group AB | AQ Group AB | - 1.14 % | - 2.5 SEK | 216 | 216,00 | 216,00 | 216 / 216 | 218,50 | 215,50 | 0.9 MSEK | 18:00:00 | AQ Group AB | |||||||||
| Generic Sweden AB | Generic Sweden AB | + 0.69 % | + 0.3 SEK | 43.7 | 43,70 | 43,90 | 43.7 / 43.9 | 43,90 | 42,60 | 0.9 MSEK | 18:00:00 | Generic Sweden AB | |||||||||
| Paxman AB | Paxman AB | + 0.54 % | + 0.2 SEK | 37 | 37,00 | 37,00 | 37 / 37 | 38,40 | 34,50 | 0.9 MSEK | 18:00:00 | Paxman AB | |||||||||
| Kontigo Care AB | Kontigo Care AB | + 1.02 % | + 0.05 SEK | 4.95 | 4,89 | 4,95 | 4.89 / 4.95 | 5,00 | 4,85 | 0.9 MSEK | 18:00:00 | Kontigo Care AB | |||||||||
| LIDDS AB | LIDDS AB | + 1.43 % | + 0.2 SEK | 14.2 | 14,20 | 14,20 | 14.2 / 14.2 | 14,20 | 13,65 | 0.8 MSEK | 18:00:00 | LIDDS AB | |||||||||
| Touchtech | Touchtech | + 2.91 % | + 0.6 SEK | 21.2 | 21,3 | 21,5 | 21.3 / 21.5 | 21,9 | 19,70 | 0.8 MSEK | 18:00:00 | Touchtech | |||||||||
| Xintela AB | Xintela AB | - 1.85 % | - 0.06 SEK | 3.18 | 3,18 | 3,18 | 3.18 / 3.18 | 3,30 | 3,13 | 0.8 MSEK | 18:00:00 | Xintela AB | |||||||||
| Spago | Spago | + 1.19 % | + 0.1 SEK | 8.5 | 8,40 | 8,48 | 8.4 / 8.48 | 8,70 | 8,24 | 0.8 MSEK | 18:00:00 | Spago | |||||||||
| Follicum | Follicum | - 0.98 % | - 0.03 SEK | 3.03 | 3,03 | 3,10 | 3.03 / 3.1 | 3,14 | 2,96 | 0.8 MSEK | 18:00:00 | Follicum | |||||||||
| IRLAB Therapeutics AB ser. A | IRLAB Therapeutics AB ser. A | + 1.05 % | + 0.45 SEK | 43.5 | 43,50 | 43,50 | 43.5 / 43.5 | 43,95 | 41,80 | 0.8 MSEK | 18:00:00 | IRLAB Therapeutics AB ser. A | |||||||||
| Starbreeze AB ser. A | Starbreeze AB ser. A | + 12.58 % | + 0.19 SEK | 1.7 | 1,700 | 1,700 | 1.7 / 1.7 | 1,700 | 1,570 | 0.8 MSEK | 18:00:00 | Starbreeze AB ser. A | |||||||||
| Teqnion AB | Teqnion AB | + 6.64 % | + 3.6 SEK | 57.8 | 57,80 | 57,80 | 57.8 / 57.8 | 59,00 | 54,20 | 0.8 MSEK | 18:00:00 | Teqnion AB | |||||||||
| Absolent Group AB | Absolent Group AB | + 0.25 % | + 1 SEK | 401 | 400 | 404 | 400 / 404 | 405 | 395 | 0.8 MSEK | 18:00:00 | Absolent Group AB | |||||||||
| NP3 Fastigheter AB Pref | NP3 Fastigheter AB Pref | + 0.61 % | + 0.2 SEK | 32.8 | 32,70 | 32,80 | 32.7 / 32.8 | 32,80 | 32,60 | 0.8 MSEK | 18:00:00 | NP3 Fastigheter AB Pref | |||||||||
| KebNi AB ser. B | KebNi AB ser. B | + 1.19 % | + 0.016 SEK | 1.356 | 1,356 | 1,356 | 1.356 / 1.356 | 1,384 | 1,230 | 0.8 MSEK | 18:00:00 | KebNi AB ser. B | |||||||||
| B3 Consulting Group AB | B3 Consulting Group AB | - 1.96 % | - 0.9 SEK | 45 | 44,30 | 45,00 | 44.3 / 45 | 46,00 | 44,20 | 0.8 MSEK | 18:00:00 | B3 Consulting Group AB | |||||||||
| ShaMaran Petroleum Corp | ShaMaran Petroleum Corp | - 3.33 % | - 0.01 SEK | 0.29 | 0,2900 | 0,2900 | 0.29 / 0.29 | 0,2985 | 0,2820 | 0.8 MSEK | 18:00:00 | ShaMaran Petroleum Corp | |||||||||
| Greater Than AB | Greater Than AB | + 1.1 % | + 0.8 SEK | 73.8 | 71,20 | 73,80 | 71.2 / 73.8 | 74,80 | 70,00 | 0.8 MSEK | 18:00:00 | Greater Than AB | |||||||||
| DORO AB | DORO AB | + 3.97 % | + 1.8 SEK | 47.1 | 47,10 | 47,10 | 47.1 / 47.1 | 47,10 | 43,60 | 0.8 MSEK | 18:00:00 | DORO AB | |||||||||
| Raketech Group Holding plc | Raketech Group Holding plc | + 0.45 % | + 0.05 SEK | 11.05 | 11,05 | 11,05 | 11.05 / 11.05 | 11,45 | 10,85 | 0.8 MSEK | 18:00:00 | Raketech Group Holding plc | |||||||||
| Holmen AB ser. A | Holmen AB ser. A | - 2.49 % | - 11 SEK | 431 | 431 | 431 | 431 / 431 | 445 | 431 | 0.7 MSEK | 18:00:00 | Holmen AB ser. A | |||||||||
| IRRAS AB | IRRAS AB | + 1.44 % | + 0.11 SEK | 7.73 | 7,73 | 7,73 | 7.73 / 7.73 | 7,74 | 7,55 | 0.7 MSEK | 18:00:00 | IRRAS AB | |||||||||
| WilLak | WilLak | - 5.37 % | - 0.011 SEK | 0.194 | 0,194 | 0,199 | 0.194 / 0.199 | 0,230 | 0,186 | 0.7 MSEK | 18:00:00 | WilLak | |||||||||
| AppSpotr | AppSpotr | + 2.52 % | + 0.03 SEK | 1.22 | 1,180 | 1,220 | 1.18 / 1.22 | 1,235 | 1,175 | 0.7 MSEK | 18:00:00 | AppSpotr | |||||||||
| Bio-Works Technologies AB | Bio-Works Technologies AB | - 1.92 % | - 0.18 SEK | 9.2 | 9,02 | 9,20 | 9.02 / 9.2 | 9,50 | 8,50 | 0.7 MSEK | 18:00:00 | Bio-Works Technologies AB | |||||||||
| K2A Knaust & Andersson Fastigheter Pref | K2A Knaust & Andersson Fastigheter Pref | - 0.3 % | - 1 SEK | 329 | 329 | 332 | 329 / 332 | 332 | 329 | 0.7 MSEK | 18:00:00 | K2A Knaust & Andersson Fastigheter Pref | |||||||||
| OssDsign AB | OssDsign AB | - 1 % | - 0.15 SEK | 14.8 | 14,80 | 14,80 | 14.8 / 14.8 | 15,05 | 14,70 | 0.7 MSEK | 18:00:00 | OssDsign AB | |||||||||
| Rottneros AB | Rottneros AB | - 1.78 % | - 0.15 SEK | 8.3 | 8,30 | 8,30 | 8.3 / 8.3 | 8,47 | 8,30 | 0.7 MSEK | 18:00:00 | Rottneros AB | |||||||||
| Alelion Energy Systems AB | Alelion Energy Systems AB | - 2.24 % | - 0.019 SEK | 0.831 | 0,831 | 0,831 | 0.831 / 0.831 | 0,859 | 0,810 | 0.7 MSEK | 18:00:00 | Alelion Energy Systems AB | |||||||||
| Amasten Fastighets AB | Amasten Fastighets AB | - 0.25 % | - 0.02 SEK | 7.9 | 7,90 | 7,90 | 7.9 / 7.9 | 7,90 | 7,76 | 0.7 MSEK | 18:00:00 | Amasten Fastighets AB |