Aktier

Sök
Marknad
Alla
Lista
    Resultat: 14541 st
    Aktiekurstabell
    Land
    Idag +/–
    Senast
    Köp
    Sälj
    Högst
    Lägst
    Tid
     Triboron International AB ser. BTriboron International AB ser. B+ 7.21 %+ 0.185 SEK 2.75 2,7502,750 2.75 / 2.75 3,0402,400 1.5 MSEK18:00:00Triboron International AB ser. B
        
     SeaTwirl ABSeaTwirl AB- 3.74 %- 5.8 SEK 149.4 149,00150,20 149 / 150.2 157,60148,60 1.5 MSEK18:00:00SeaTwirl AB
        
     AroCell AB (publ)AroCell AB (publ)+ 4.44 %+ 0.12 SEK 2.82 2,822,82 2.82 / 2.82 2,822,60 1.5 MSEK18:00:00AroCell AB (publ)
        
     Bredband2 i Skandinavien ABBredband2 i Skandinavien AB- 0.9 %- 0.02 SEK 2.21 2,212,21 2.21 / 2.21 2,232,19 1.5 MSEK18:00:00Bredband2 i Skandinavien AB
        
     Probi ABProbi AB+ 0.86 %+ 4 SEK 468 468,00468,00 468 / 468 469,00464,00 1.5 MSEK18:00:00Probi AB
        
     Footway Group AB ser. BFootway Group AB ser. B+ 1.43 %+ 0.4 SEK 28.4 28,0028,40 28 / 28.4 29,8027,40 1.5 MSEK18:00:00Footway Group AB ser. B
        
     Online Brands Nordic ABOnline Brands Nordic AB- 13.33 %- 0.048 SEK 0.312 0,3120,312 0.312 / 0.312 0,3940,312 1.5 MSEK18:00:00Online Brands Nordic AB
        
     Pharmacolog i Uppsala AB ser. BPharmacolog i Uppsala AB ser. B+ 10.02 %+ 0.61 SEK 6.7 6,706,70 6.7 / 6.7 6,906,11 1.4 MSEK18:00:00Pharmacolog i Uppsala AB ser. B
        
     LumitoLumito+ 6.49 %+ 0.28 SEK 4.595 4,5154,595 4.515 / 4.595 4,6504,300 1.4 MSEK18:00:00Lumito
        
     Fastpartner AB ser. AFastpartner AB ser. A- 0.55 %- 0.5 SEK 90.5 90,5090,50 90.5 / 90.5 90,5089,00 1.4 MSEK18:00:00Fastpartner AB ser. A
        
     Eltel ABEltel AB- 0.88 %- 0.2 SEK 22.4 22,4022,40 22.4 / 22.4 23,1022,30 1.4 MSEK18:00:00Eltel AB
        
     Hamlet PharmaHamlet Pharma+ 6.63 %+ 1.28 SEK 20.6 20,6020,70 20.6 / 20.7 21,0019,50 1.4 MSEK18:00:00Hamlet Pharma
        
     SinterCast ABSinterCast AB- 0.16 %- 0.2 SEK 128.8 128,80128,80 128.8 / 128.8 131,20128,40 1.4 MSEK18:00:00SinterCast AB
        
     Bergman & Beving Aktiebolag ser. BBergman & Beving Aktiebolag ser. B- 0.96 %- 1 SEK 103.2 103,20103,20 103.2 / 103.2 105,20102,80 1.4 MSEK18:00:00Bergman & Beving Aktiebolag ser. B
        
     Prevas AB ser. BPrevas AB ser. B- 3.2 %- 2.2 SEK 66.6 66,6066,60 66.6 / 66.6 68,8066,60 1.4 MSEK18:00:00Prevas AB ser. B
        
     aXichem AB ser. AaXichem AB ser. A+ 2.09 %+ 1 SEK 48.8 48,3048,90 48.3 / 48.9 51,0047,80 1.3 MSEK18:00:00aXichem AB ser. A
        
     Rolling Optics Holding ABRolling Optics Holding AB- 1.65 %- 0.07 SEK 4.16 4,164,16 4.16 / 4.16 4,304,11 1.3 MSEK18:00:00Rolling Optics Holding AB
        
     Scibase Holding ABScibase Holding AB+ 2.74 %+ 0.12 SEK 4.5 4,504,50 4.5 / 4.5 4,504,30 1.3 MSEK18:00:00Scibase Holding AB
        
     Nederman Holding ABNederman Holding AB 0 % 0 SEK 145.5 145,50145,50 145.5 / 145.5 145,50138,50 1.3 MSEK18:00:00Nederman Holding AB
        
     Scandinavian ChemoTech AB BScandinavian ChemoTech AB B- 1.74 %- 0.25 SEK 14.1 14,1014,10 14.1 / 14.1 15,0013,30 1.3 MSEK18:00:00Scandinavian ChemoTech AB B
        
     Wästbygg Gruppen AB ser. BWästbygg Gruppen AB ser. B- 0.73 %- 0.7 SEK 95.8 95,8095,80 95.8 / 95.8 96,8595,50 1.2 MSEK18:00:00Wästbygg Gruppen AB ser. B
        
     Combigene ABCombigene AB- 5.76 %- 0.04 SEK 0.654 0,6540,654 0.654 / 0.654 0,7000,644 1.2 MSEK18:00:00Combigene AB
        
     Hövding Sverige ABHövding Sverige AB- 0.31 %- 0.06 SEK 19.44 19,4419,44 19.44 / 19.44 19,6019,26 1.2 MSEK18:00:00Hövding Sverige AB
        
     Corem Property Group AB PrefCorem Property Group AB Pref 0 % 0 SEK 318 318318 318 / 318 318317 1.2 MSEK18:00:00Corem Property Group AB Pref
        
     Nexam Chemical Holding ABNexam Chemical Holding AB- 2.78 %- 0.26 SEK 9.08 9,089,08 9.08 / 9.08 9,348,88 1.2 MSEK18:00:00Nexam Chemical Holding AB
        
     LifeAssays BLifeAssays B- 0.96 %- 0.01 SEK 1.03 1,0051,030 1.005 / 1.03 1,0400,970 1.2 MSEK18:00:00LifeAssays B
        
     CTT Systems ABCTT Systems AB- 0.84 %- 1.4 SEK 164.4 164,40164,40 164.4 / 164.4 169,60163,20 1.2 MSEK18:00:00CTT Systems AB
        
     ITAB Shop Concept AB ser. BITAB Shop Concept AB ser. B 0 % 0 SEK 18.9 18,9018,90 18.9 / 18.9 19,3818,08 1.2 MSEK18:00:00ITAB Shop Concept AB ser. B
        
     Mavshack ABMavshack AB- 1.6 %- 0.0024 SEK 0.148 0,14800,1480 0.148 / 0.148 0,15300,1470 1.1 MSEK18:00:00Mavshack AB
        
     Freja eID Group ABFreja eID Group AB- 0.4 %- 0.2 SEK 50.4 50,4050,40 50.4 / 50.4 51,8050,20 1.1 MSEK18:00:00Freja eID Group AB
        
     Micropos MedicalMicropos Medical+ 1.96 %+ 0.06 SEK 3.12 3,123,18 3.12 / 3.18 3,323,04 1.1 MSEK18:00:00Micropos Medical
        
     Tre Kronor Property Investment ABTre Kronor Property Investment AB- 0.77 %- 1 SEK 129.5 129,50130,50 129.5 / 130.5 130,50129,00 1.1 MSEK18:00:00Tre Kronor Property Investment AB
        
     NOVOTEK AB ser. BNOVOTEK AB ser. B+ 4.22 %+ 1.9 SEK 46.9 46,9046,90 46.9 / 46.9 47,8044,10 1.1 MSEK18:00:00NOVOTEK AB ser. B
        
     Atvexa AB ser. BAtvexa AB ser. B- 1.12 %- 1 SEK 88 88,0088,00 88 / 88 89,5087,00 1.1 MSEK18:00:00Atvexa AB ser. B
        
     BTS Group AB ser. BBTS Group AB ser. B+ 0.61 %+ 1.5 SEK 249 249,00249,00 249 / 249 249,00240,50 1.1 MSEK18:00:00BTS Group AB ser. B
        
     Consensus BConsensus B+ 3.66 %+ 2.8 SEK 79.3 79,379,6 79.3 / 79.6 80,376,0 1.1 MSEK18:00:00Consensus B
        
     Active Biotech ABActive Biotech AB- 1.67 %- 0.028 SEK 1.652 1,6521,652 1.652 / 1.652 1,6801,602 1.1 MSEK18:00:00Active Biotech AB
        
     C-RAD AB ser. BC-RAD AB ser. B- 0.96 %- 0.45 SEK 46.6 46,6047,05 46.6 / 47.05 47,0546,10 1.1 MSEK18:00:00C-RAD AB ser. B
        
     Invajo Technologies ABInvajo Technologies AB+ 4.26 %+ 0.205 SEK 5.02 4,8905,04 4.89 / 5.04 5,224,310 1.1 MSEK18:00:00Invajo Technologies AB
        
     Ortoma BOrtoma B- 4.76 %- 1.3 SEK 26 26,026,3 26 / 26.3 27,426,0 1.1 MSEK18:00:00Ortoma B
        
     Eniro ABEniro AB- 3.76 %- 0.046 SEK 1.178 1,1781,178 1.178 / 1.178 1,2981,162 1.0 MSEK18:00:00Eniro AB
        
     Arion Banki hf SDBArion Banki hf SDB- 0.33 %- 0.02 SEK 6.13 6,126,15 6.12 / 6.15 6,206,12 1.0 MSEK18:00:00Arion Banki hf SDB
        
     Seafire ABSeafire AB- 0.99 %- 0.2 SEK 20.1 20,0020,10 20 / 20.1 21,3020,10 1.0 MSEK18:00:00Seafire AB
        
     Stenhus Fastigheter i Norden ABStenhus Fastigheter i Norden AB+ 0.3 %+ 0.04 SEK 13.16 13,1013,16 13.1 / 13.16 13,1612,70 1.0 MSEK18:00:00Stenhus Fastigheter i Norden AB
        
     Moberg Pharma ABMoberg Pharma AB- 0.62 %- 0.05 SEK 7.99 7,9907,990 7.99 / 7.99 8,0007,700 1.0 MSEK18:00:00Moberg Pharma AB
        
     ZetaDisplay ABZetaDisplay AB- 2.42 %- 0.4 SEK 16.1 16,1016,10 16.1 / 16.1 16,8016,05 1.0 MSEK18:00:00ZetaDisplay AB
        
     Svenska Aerogel Holding ABSvenska Aerogel Holding AB+ 8.85 %+ 0.068 SEK 0.836 0,8360,836 0.836 / 0.836 0,8360,750 1.0 MSEK18:00:00Svenska Aerogel Holding AB
        
     BiofrigasBiofrigas+ 0.93 %+ 0.08 SEK 8.7 8,7008,740 8.7 / 8.74 9,0008,600 1.0 MSEK18:00:00Biofrigas
        
     NCC AB ser. ANCC AB ser. A+ 0.32 %+ 0.5 SEK 156 155,50157,50 155.5 / 157.5 157,00154,00 1.0 MSEK18:00:00NCC AB ser. A
        
     ISR Immune System Regulation Holding ABISR Immune System Regulation Holding AB- 2.07 %- 0.08 SEK 3.79 3,793,79 3.79 / 3.79 3,973,73 1.0 MSEK18:00:00ISR Immune System Regulation Holding AB
        
     Copperstone Resources AB ser. BCopperstone Resources AB ser. B- 0.75 %- 0.005 SEK 0.665 0,6650,665 0.665 / 0.665 0,6790,641 1.0 MSEK18:00:00Copperstone Resources AB ser. B
        
     Gullberg & JanssonGullberg & Jansson+ 2.82 %+ 1.4 SEK 51 50,551,5 50.5 / 51.5 52,049,4 0.9 MSEK18:00:00Gullberg & Jansson
        
     Fastpartner AB ser. DFastpartner AB ser. D+ 0.5 %+ 0.4 SEK 80 80,0080,00 80 / 80 80,0079,40 0.9 MSEK18:00:00Fastpartner AB ser. D
        
     Dedicare AB ser. BDedicare AB ser. B- 0.54 %- 0.25 SEK 45.65 45,6545,65 45.65 / 45.65 46,9044,60 0.9 MSEK18:00:00Dedicare AB ser. B
        
     Bioservo Technologies ABBioservo Technologies AB- 5.39 %- 0.9 SEK 15.8 15,8015,80 15.8 / 15.8 16,9515,80 0.9 MSEK18:00:00Bioservo Technologies AB
        
     Obducat BObducat B- 6.67 %- 0.08 SEK 1.12 1,1061,120 1.106 / 1.12 1,1961,060 0.9 MSEK18:00:00Obducat B
        
     Avensia ABAvensia AB- 0.53 %- 0.1 SEK 18.75 18,6518,75 18.65 / 18.75 18,8518,65 0.9 MSEK18:00:00Avensia AB
        
     AcouSort ABAcouSort AB+ 2.75 %+ 0.7 SEK 26.2 25,7026,20 25.7 / 26.2 26,6025,60 0.9 MSEK18:00:00AcouSort AB
        
     Ziccum ABZiccum AB+ 2.66 %+ 0.7 SEK 27 27,0027,00 27 / 27 27,4026,10 0.9 MSEK18:00:00Ziccum AB
        
     Besqab ABBesqab AB+ 1.99 %+ 2.5 SEK 128 126,50128,00 126.5 / 128 128,00123,50 0.9 MSEK18:00:00Besqab AB
        
     Precise Biometrics ABPrecise Biometrics AB- 1.97 %- 0.022 SEK 1.092 1,0921,092 1.092 / 1.092 1,1241,088 0.9 MSEK18:00:00Precise Biometrics AB
        
     Prostatype Genomics ABProstatype Genomics AB- 2.06 %- 0.35 SEK 16.65 16,6016,65 16.6 / 16.65 17,5016,05 0.9 MSEK18:00:00Prostatype Genomics AB
        
     InCoax Networks ABInCoax Networks AB- 5.36 %- 0.34 SEK 6 6,006,00 6 / 6 6,425,92 0.9 MSEK18:00:00InCoax Networks AB
        
     Nilörngruppen AB ser. BNilörngruppen AB ser. B+ 1.97 %+ 0.85 SEK 43.95 43,9043,95 43.9 / 43.95 44,0042,50 0.9 MSEK18:00:00Nilörngruppen AB ser. B
        
     Nexar GroupNexar Group- 5.95 %- 0.005 SEK 0.079 0,0790,083 0.079 / 0.083 0,0900,076 0.9 MSEK18:00:00Nexar Group
        
     Beowulf Mining SDBBeowulf Mining SDB- 2.81 %- 0.015 SEK 0.519 0,5170,519 0.517 / 0.519 0,5300,519 0.9 MSEK18:00:00Beowulf Mining SDB
        
     Softronic AB ser. BSoftronic AB ser. B- 1.53 %- 0.35 SEK 22.55 22,5522,55 22.55 / 22.55 22,9522,50 0.9 MSEK18:00:00Softronic AB ser. B
        
     Integrum AB ser. BIntegrum AB ser. B+ 0.23 %+ 0.1 SEK 44.1 44,1044,10 44.1 / 44.1 45,5043,50 0.9 MSEK18:00:00Integrum AB ser. B
        
     Magnolia Bostad ABMagnolia Bostad AB- 1.08 %- 0.6 SEK 55 55,0055,00 55 / 55 55,8054,60 0.9 MSEK18:00:00Magnolia Bostad AB
        
     XMReality ABXMReality AB- 3.26 %- 0.26 SEK 7.72 7,667,80 7.66 / 7.8 8,107,60 0.9 MSEK18:00:00XMReality AB
        
     AQ Group ABAQ Group AB- 1.14 %- 2.5 SEK 216 216,00216,00 216 / 216 218,50215,50 0.9 MSEK18:00:00AQ Group AB
        
     Generic Sweden ABGeneric Sweden AB+ 0.69 %+ 0.3 SEK 43.7 43,7043,90 43.7 / 43.9 43,9042,60 0.9 MSEK18:00:00Generic Sweden AB
        
     Paxman ABPaxman AB+ 0.54 %+ 0.2 SEK 37 37,0037,00 37 / 37 38,4034,50 0.9 MSEK18:00:00Paxman AB
        
     Kontigo Care ABKontigo Care AB+ 1.02 %+ 0.05 SEK 4.95 4,894,95 4.89 / 4.95 5,004,85 0.9 MSEK18:00:00Kontigo Care AB
        
     LIDDS ABLIDDS AB+ 1.43 %+ 0.2 SEK 14.2 14,2014,20 14.2 / 14.2 14,2013,65 0.8 MSEK18:00:00LIDDS AB
        
     TouchtechTouchtech+ 2.91 %+ 0.6 SEK 21.2 21,321,5 21.3 / 21.5 21,919,70 0.8 MSEK18:00:00Touchtech
        
     Xintela ABXintela AB- 1.85 %- 0.06 SEK 3.18 3,183,18 3.18 / 3.18 3,303,13 0.8 MSEK18:00:00Xintela AB
        
     SpagoSpago+ 1.19 %+ 0.1 SEK 8.5 8,408,48 8.4 / 8.48 8,708,24 0.8 MSEK18:00:00Spago
        
     FollicumFollicum- 0.98 %- 0.03 SEK 3.03 3,033,10 3.03 / 3.1 3,142,96 0.8 MSEK18:00:00Follicum
        
     IRLAB Therapeutics AB ser. AIRLAB Therapeutics AB ser. A+ 1.05 %+ 0.45 SEK 43.5 43,5043,50 43.5 / 43.5 43,9541,80 0.8 MSEK18:00:00IRLAB Therapeutics AB ser. A
        
     Starbreeze AB ser. AStarbreeze AB ser. A+ 12.58 %+ 0.19 SEK 1.7 1,7001,700 1.7 / 1.7 1,7001,570 0.8 MSEK18:00:00Starbreeze AB ser. A
        
     Teqnion ABTeqnion AB+ 6.64 %+ 3.6 SEK 57.8 57,8057,80 57.8 / 57.8 59,0054,20 0.8 MSEK18:00:00Teqnion AB
        
     Absolent Group ABAbsolent Group AB+ 0.25 %+ 1 SEK 401 400404 400 / 404 405395 0.8 MSEK18:00:00Absolent Group AB
        
     NP3 Fastigheter AB PrefNP3 Fastigheter AB Pref+ 0.61 %+ 0.2 SEK 32.8 32,7032,80 32.7 / 32.8 32,8032,60 0.8 MSEK18:00:00NP3 Fastigheter AB Pref
        
     KebNi AB ser. BKebNi AB ser. B+ 1.19 %+ 0.016 SEK 1.356 1,3561,356 1.356 / 1.356 1,3841,230 0.8 MSEK18:00:00KebNi AB ser. B
        
     B3 Consulting Group ABB3 Consulting Group AB- 1.96 %- 0.9 SEK 45 44,3045,00 44.3 / 45 46,0044,20 0.8 MSEK18:00:00B3 Consulting Group AB
        
     ShaMaran Petroleum CorpShaMaran Petroleum Corp- 3.33 %- 0.01 SEK 0.29 0,29000,2900 0.29 / 0.29 0,29850,2820 0.8 MSEK18:00:00ShaMaran Petroleum Corp
        
     Greater Than ABGreater Than AB+ 1.1 %+ 0.8 SEK 73.8 71,2073,80 71.2 / 73.8 74,8070,00 0.8 MSEK18:00:00Greater Than AB
        
     DORO ABDORO AB+ 3.97 %+ 1.8 SEK 47.1 47,1047,10 47.1 / 47.1 47,1043,60 0.8 MSEK18:00:00DORO AB
        
     Raketech Group Holding plcRaketech Group Holding plc+ 0.45 %+ 0.05 SEK 11.05 11,0511,05 11.05 / 11.05 11,4510,85 0.8 MSEK18:00:00Raketech Group Holding plc
        
     Holmen AB ser. AHolmen AB ser. A- 2.49 %- 11 SEK 431 431431 431 / 431 445431 0.7 MSEK18:00:00Holmen AB ser. A
        
     IRRAS ABIRRAS AB+ 1.44 %+ 0.11 SEK 7.73 7,737,73 7.73 / 7.73 7,747,55 0.7 MSEK18:00:00IRRAS AB
        
     WilLakWilLak- 5.37 %- 0.011 SEK 0.194 0,1940,199 0.194 / 0.199 0,2300,186 0.7 MSEK18:00:00WilLak
        
     AppSpotrAppSpotr+ 2.52 %+ 0.03 SEK 1.22 1,1801,220 1.18 / 1.22 1,2351,175 0.7 MSEK18:00:00AppSpotr
        
     Bio-Works Technologies ABBio-Works Technologies AB- 1.92 %- 0.18 SEK 9.2 9,029,20 9.02 / 9.2 9,508,50 0.7 MSEK18:00:00Bio-Works Technologies AB
        
     K2A Knaust & Andersson Fastigheter PrefK2A Knaust & Andersson Fastigheter Pref- 0.3 %- 1 SEK 329 329332 329 / 332 332329 0.7 MSEK18:00:00K2A Knaust & Andersson Fastigheter Pref
        
     OssDsign ABOssDsign AB- 1 %- 0.15 SEK 14.8 14,8014,80 14.8 / 14.8 15,0514,70 0.7 MSEK18:00:00OssDsign AB
        
     Rottneros ABRottneros AB- 1.78 %- 0.15 SEK 8.3 8,308,30 8.3 / 8.3 8,478,30 0.7 MSEK18:00:00Rottneros AB
        
     Alelion Energy Systems ABAlelion Energy Systems AB- 2.24 %- 0.019 SEK 0.831 0,8310,831 0.831 / 0.831 0,8590,810 0.7 MSEK18:00:00Alelion Energy Systems AB
        
     Amasten Fastighets ABAmasten Fastighets AB- 0.25 %- 0.02 SEK 7.9 7,907,90 7.9 / 7.9 7,907,76 0.7 MSEK18:00:00Amasten Fastighets AB