Aktielistor

Sök
Marknad
Alla
Lista
    Resultat: 13590 st
    Aktiekurstabell
    Land
    Idag +/–
    Senast
    Köp
    Sälj
    Högst
    Lägst
    Tid
     Train Alliance Sweden AB ser. BTrain Alliance Sweden AB ser. B+ 4.05 %+ 2.2 SEK 56.5 56,5056,50 56.5 / 56.5 56,5054,50 0.9 MSEK18:00:00Train Alliance Sweden AB ser. B
        
     TF Bank ABTF Bank AB+ 3.25 %+ 2.4 SEK 76.2 76,2076,20 76.2 / 76.2 77,0073,80 0.9 MSEK18:00:00TF Bank AB
        
     Heimstaden AB PrefHeimstaden AB Pref+ 0.56 %+ 2 SEK 358 353358 353 / 358 362348 0.9 MSEK18:00:00Heimstaden AB Pref
        
     Holmen AB ser. AHolmen AB ser. A+ 2.54 %+ 10 SEK 403 396403 396 / 403 405394 0.9 MSEK18:00:00Holmen AB ser. A
        
     Medivir AB ser. BMedivir AB ser. B+ 2.46 %+ 0.36 SEK 14.98 14,8014,98 14.8 / 14.98 15,3014,48 0.9 MSEK18:00:00Medivir AB ser. B
        
     BioInvent International ABBioInvent International AB+ 0.29 %+ 0.004 SEK 1.36 1,3601,360 1.36 / 1.36 1,3821,356 0.9 MSEK18:00:00BioInvent International AB
        
     Invajo Technologies ABInvajo Technologies AB+ 0.56 %+ 0.04 SEK 7.12 7,127,12 7.12 / 7.12 7,646,82 0.8 MSEK18:00:00Invajo Technologies AB
        
     2cureX AB2cureX AB- 4.03 %- 0.55 SEK 13.1 13,0013,10 13 / 13.1 13,7012,80 0.8 MSEK18:00:002cureX AB
        
     FormPipe Software ABFormPipe Software AB- 0.41 %- 0.1 SEK 24.2 24,1024,20 24.1 / 24.2 24,3023,80 0.8 MSEK18:00:00FormPipe Software AB
        
     Zutec Holding ABZutec Holding AB- 22.05 %- 0.43 SEK 1.52 1,521,52 1.52 / 1.52 1,951,45 0.8 MSEK18:00:00Zutec Holding AB
        
     Scandinavian Enviro Systems ABScandinavian Enviro Systems AB+ 2.23 %+ 0.009 SEK 0.413 0,41300,4130 0.413 / 0.413 0,41850,3915 0.8 MSEK18:00:00Scandinavian Enviro Systems AB
        
     TietoEVRY CorporationTietoEVRY Corporation- 0.16 %- 0.4 SEK 247.2 247,20247,20 247.2 / 247.2 250,80247,00 0.8 MSEK18:00:00TietoEVRY Corporation
        
     NP3 Fastigheter AB PrefNP3 Fastigheter AB Pref+ 1 %+ 0.3 SEK 30.4 30,4030,60 30.4 / 30.6 30,5030,20 0.8 MSEK18:00:00NP3 Fastigheter AB Pref
        
     Arion Banki hf SDBArion Banki hf SDB+ 1.08 %+ 0.045 SEK 4.2 4,2004,250 4.2 / 4.25 4,3454,185 0.8 MSEK18:00:00Arion Banki hf SDB
        
     Hanza Holding ABHanza Holding AB+ 4.94 %+ 0.6 SEK 12.75 12,5512,75 12.55 / 12.75 12,7512,20 0.8 MSEK18:00:00Hanza Holding AB
        
     InDex Pharmaceuticals Holding ABInDex Pharmaceuticals Holding AB+ 1.76 %+ 0.11 SEK 6.37 6,376,37 6.37 / 6.37 6,376,10 0.8 MSEK18:00:00InDex Pharmaceuticals Holding AB
        
     Saniona ABSaniona AB+ 0.56 %+ 0.15 SEK 26.85 26,5526,85 26.55 / 26.85 27,6526,55 0.8 MSEK18:00:00Saniona AB
        
     Kallebäck Property Invest ABKallebäck Property Invest AB+ 0.29 %+ 0.5 SEK 171.5 170,00171,50 170 / 171.5 171,50169,00 0.8 MSEK18:00:00Kallebäck Property Invest AB
        
     ICTA ABICTA AB+ 2.08 %+ 0.1 SEK 4.9 4,864,90 4.86 / 4.9 4,924,75 0.8 MSEK18:00:00ICTA AB
        
     Inhalation SciencesInhalation Sciences- 0.96 %- 0.1 SEK 10.35 10,2510,35 10.25 / 10.35 10,8010,10 0.8 MSEK18:00:00Inhalation Sciences
        
     Mavshack ABMavshack AB+ 0.16 %+ 0.0002 SEK 0.123 0,12300,1230 0.123 / 0.123 0,12800,1200 0.8 MSEK18:00:00Mavshack AB
        
     Rejlers AB ser. BRejlers AB ser. B- 1.04 %- 1 SEK 95 95,0095,00 95 / 95 99,6095,00 0.8 MSEK18:00:00Rejlers AB ser. B
        
     Swedencare ABSwedencare AB- 0.45 %- 0.4 SEK 89 88,8090,00 88.8 / 90 91,4086,40 0.7 MSEK18:00:00Swedencare AB
        
     Acarix ABAcarix AB+ 0.42 %+ 0.005 SEK 1.2 1,2001,225 1.2 / 1.225 1,2001,120 0.7 MSEK18:00:00Acarix AB
        
     Moberg Pharma ABMoberg Pharma AB+ 2.85 %+ 0.45 SEK 16.25 16,2516,25 16.25 / 16.25 16,3015,80 0.7 MSEK18:00:00Moberg Pharma AB
        
     Gapwaves AB BGapwaves AB B+ 0.53 %+ 0.15 SEK 28.7 28,7028,70 28.7 / 28.7 28,9028,20 0.7 MSEK18:00:00Gapwaves AB B
        
     ISR Immune System Regulation Holding ABISR Immune System Regulation Holding AB+ 9.85 %+ 0.32 SEK 3.57 3,573,57 3.57 / 3.57 3,613,33 0.7 MSEK18:00:00ISR Immune System Regulation Holding AB
        
     H&D Wireless Sweden Holding AB ser. BH&D Wireless Sweden Holding AB ser. B+ 39.08 %+ 0.1405 SEK 0.5 0,5000,500 0.5 / 0.5 0,5480,3590 0.7 MSEK18:00:00H&D Wireless Sweden Holding AB ser. B
        
     eWork Group ABeWork Group AB+ 1.54 %+ 0.9 SEK 59.2 59,2059,20 59.2 / 59.2 60,2057,90 0.7 MSEK18:00:00eWork Group AB
        
     Besqab ABBesqab AB- 0.84 %- 0.8 SEK 94.2 94,2094,20 94.2 / 94.2 95,0093,40 0.7 MSEK18:00:00Besqab AB
        
     Hybricon Bus System BTUHybricon Bus System BTU- 9.09 %- 0.027 SEK 0.27 0,2690,272 0.269 / 0.272 0,2800,257 0.7 MSEK18:00:00Hybricon Bus System BTU
        
     Traction AB ser. BTraction AB ser. B+ 3.03 %+ 5 SEK 170 170,00170,00 170 / 170 170,00162,00 0.7 MSEK18:00:00Traction AB ser. B
        
     Sagax AB ASagax AB A+ 1.63 %+ 2 SEK 125 125,00130,00 125 / 130 130,00124,50 0.7 MSEK18:00:00Sagax AB A
        
     KABE Group AB ser. BKABE Group AB ser. B- 0.35 %- 0.5 SEK 141.5 141,50141,50 141.5 / 141.5 143,00139,00 0.7 MSEK18:00:00KABE Group AB ser. B
        
     ZignSec ABZignSec AB+ 3.11 %+ 0.29 SEK 9.605 9,5009,605 9.5 / 9.605 9,7859,125 0.7 MSEK18:00:00ZignSec AB
        
     OptiFreeze ABOptiFreeze AB+ 2.25 %+ 0.6 SEK 27.3 27,0027,10 27 / 27.1 28,0026,80 0.7 MSEK18:00:00OptiFreeze AB
        
     C-RAD AB ser. BC-RAD AB ser. B- 1.36 %- 0.45 SEK 32.65 32,6532,65 32.65 / 32.65 33,3532,00 0.7 MSEK18:00:00C-RAD AB ser. B
        
     Viking Supply Ships AB ser. BViking Supply Ships AB ser. B+ 10.04 %+ 5.2 SEK 57 57,0057,00 57 / 57 57,0049,90 0.7 MSEK18:00:00Viking Supply Ships AB ser. B
        
     Fluicell ABFluicell AB- 3.33 %- 0.34 SEK 9.86 9,8610,00 9.86 / 10 11,059,80 0.7 MSEK18:00:00Fluicell AB
        
     ByggPartner i Dalarna Holding ABByggPartner i Dalarna Holding AB- 0.23 %- 0.1 SEK 43.9 43,9043,90 43.9 / 43.9 44,4043,20 0.7 MSEK18:00:00ByggPartner i Dalarna Holding AB
        
     ADDvise Group AB BADDvise Group AB B+ 0.47 %+ 0.005 SEK 1.065 1,0651,065 1.065 / 1.065 1,1001,025 0.7 MSEK18:00:00ADDvise Group AB B
        
     NCAB Group ABNCAB Group AB- 2.18 %- 3.5 SEK 157 157,50160,50 157.5 / 160.5 164,50156,00 0.7 MSEK18:00:00NCAB Group AB
        
     SWECO AB ser. ASWECO AB ser. A+ 3.68 %+ 14 SEK 394 394394 394 / 394 394390 0.7 MSEK18:00:00SWECO AB ser. A
        
     Handicare Group ABHandicare Group AB 0 % 0 SEK 27.5 27,0027,50 27 / 27.5 29,0027,50 0.7 MSEK18:00:00Handicare Group AB
        
     Tempest Security ABTempest Security AB- 4.34 %- 1.7 SEK 37.5 36,0037,00 36 / 37 39,3034,70 0.7 MSEK18:00:00Tempest Security AB
        
     Lyko Group AB ser. ALyko Group AB ser. A+ 4.24 %+ 7 SEK 172 169,00172,00 169 / 172 176,50164,50 0.7 MSEK18:00:00Lyko Group AB ser. A
        
     LifeAssays BLifeAssays B- 4.61 %- 0.046 SEK 0.952 0,9400,950 0.94 / 0.95 0,9980,928 0.7 MSEK18:00:00LifeAssays B
        
     NextCellNextCell+ 5.62 %+ 0.46 SEK 8.64 8,568,64 8.56 / 8.64 8,788,18 0.7 MSEK18:00:00NextCell
        
     Zinzino AB Ser. BZinzino AB Ser. B+ 2.32 %+ 0.7 SEK 30.9 30,9031,20 30.9 / 31.2 31,4030,30 0.7 MSEK18:00:00Zinzino AB Ser. B
        
     Lammhults Design Group AB ser. BLammhults Design Group AB ser. B- 4.78 %- 2 SEK 39.8 39,8040,80 39.8 / 40.8 42,9038,50 0.6 MSEK18:00:00Lammhults Design Group AB ser. B
        
     Q-Linea ABQ-Linea AB+ 2.03 %+ 1.4 SEK 70.4 70,4070,40 70.4 / 70.4 71,6070,00 0.6 MSEK18:00:00Q-Linea AB
        
     M.O.B.A. Network ABM.O.B.A. Network AB+ 0.04 %+ 0.06 SEK 140.04 135,00140,00 135 / 140 154,98140,04 0.6 MSEK18:00:00M.O.B.A. Network AB
        
     Micropos MedicalMicropos Medical+ 3.52 %+ 0.05 SEK 1.47 1,321,47 1.32 / 1.47 1,501,23 0.6 MSEK18:00:00Micropos Medical
        
     Ferroamp Elektronik ABFerroamp Elektronik AB+ 3.17 %+ 1.8 SEK 58.5 58,0058,60 58 / 58.6 58,9056,00 0.6 MSEK18:00:00Ferroamp Elektronik AB
        
     XANO Industri AB ser. BXANO Industri AB ser. B+ 1.99 %+ 1.8 SEK 92.2 92,2092,20 92.2 / 92.2 93,0091,20 0.6 MSEK18:00:00XANO Industri AB ser. B
        
     Nilörngruppen AB ser. BNilörngruppen AB ser. B+ 3.75 %+ 1.05 SEK 29.05 29,3029,70 29.3 / 29.7 30,1028,00 0.6 MSEK18:00:00Nilörngruppen AB ser. B
        
     MaxFastigheter i Sverige ABMaxFastigheter i Sverige AB+ 1.61 %+ 0.4 SEK 25.2 25,2025,80 25.2 / 25.8 26,0024,80 0.6 MSEK18:00:00MaxFastigheter i Sverige AB
        
     Duroc AB ser. BDuroc AB ser. B+ 0.47 %+ 0.1 SEK 21.5 21,5021,50 21.5 / 21.5 22,5021,40 0.6 MSEK18:00:00Duroc AB ser. B
        
     BrioxBriox- 3.76 %- 0.34 SEK 8.7 8,508,70 8.5 / 8.7 9,088,60 0.6 MSEK18:00:00Briox
        
     VBG GROUP AB ser. BVBG GROUP AB ser. B+ 4.48 %+ 6 SEK 140 140,00140,00 140 / 140 140,00133,00 0.6 MSEK18:00:00VBG GROUP AB ser. B
        
     Amasten Fastighets AB PrefAmasten Fastighets AB Pref+ 2.45 %+ 8 SEK 334 330334 330 / 334 337326 0.6 MSEK18:00:00Amasten Fastighets AB Pref
        
     Verisec ABVerisec AB+ 11.86 %+ 7 SEK 66 66,0066,00 66 / 66 66,0058,80 0.6 MSEK18:00:00Verisec AB
        
     SeaTwirl ABSeaTwirl AB+ 1.2 %+ 2 SEK 169 168,00169,80 168 / 169.8 171,00165,40 0.6 MSEK18:00:00SeaTwirl AB
        
     Asarina Pharma ABAsarina Pharma AB- 1.71 %- 0.12 SEK 6.88 6,886,88 6.88 / 6.88 7,006,64 0.6 MSEK18:00:00Asarina Pharma AB
        
     AB FastatorAB Fastator+ 4.33 %+ 2.8 SEK 67.4 67,0067,60 67 / 67.6 68,2065,80 0.6 MSEK18:00:00AB Fastator
        
     WeSC ABWeSC AB- 2.94 %- 0.0002 SEK 0.0066 0,00660,0066 0.0066 / 0.0066 0,00720,0064 0.6 MSEK18:00:00WeSC AB
        
     Volati AB PrefVolati AB Pref 0 % 0 SEK 596 596600 596 / 600 600596 0.6 MSEK18:00:00Volati AB Pref
        
     Transtema Group ABTranstema Group AB+ 0.52 %+ 0.04 SEK 7.7 7,707,70 7.7 / 7.7 7,787,32 0.6 MSEK18:00:00Transtema Group AB
        
     Karolinska Development AB ser.BKarolinska Development AB ser.B- 2.45 %- 0.07 SEK 2.79 2,792,79 2.79 / 2.79 3,042,79 0.6 MSEK18:00:00Karolinska Development AB ser.B
        
     NanologicaNanologica- 3.54 %- 0.45 SEK 12.25 12,1512,25 12.15 / 12.25 12,6511,90 0.6 MSEK18:00:00Nanologica
        
     Peptonic MedicalPeptonic Medical- 2.18 %- 0.042 SEK 1.888 1,8881,892 1.888 / 1.892 2,0301,832 0.6 MSEK18:00:00Peptonic Medical
        
     Gabather ABGabather AB+ 5.16 %+ 0.26 SEK 5.3 5,225,34 5.22 / 5.34 5,345,06 0.6 MSEK18:00:00Gabather AB
        
     Karnov Group ABKarnov Group AB+ 1.12 %+ 0.6 SEK 54.4 54,4054,40 54.4 / 54.4 54,5053,80 0.6 MSEK18:00:00Karnov Group AB
        
     BrainCoolBrainCool- 3.7 %- 0.165 SEK 4.295 4,2954,305 4.295 / 4.305 4,6754,160 0.5 MSEK18:00:00BrainCool
        
     Drillcon ABDrillcon AB- 2.14 %- 0.12 SEK 5.48 5,485,48 5.48 / 5.48 5,565,36 0.5 MSEK18:00:00Drillcon AB
        
     John Mattson Fastighetsföretagen ABJohn Mattson Fastighetsföretagen AB- 0.71 %- 1 SEK 140.6 140,60140,60 140.6 / 140.6 141,60134,40 0.5 MSEK18:00:00John Mattson Fastighetsföretagen AB
        
     AbsoliconAbsolicon+ 0.84 %+ 1 SEK 119.5 118,0119,5 118 / 119.5 122,0118,5 0.5 MSEK18:00:00Absolicon
        
     PrebonaPrebona+ 0.73 %+ 0.05 SEK 6.9 6,806,90 6.8 / 6.9 7,006,65 0.5 MSEK18:00:00Prebona
        
     SJR in Scandinavia AB ser. BSJR in Scandinavia AB ser. B+ 1.82 %+ 0.3 SEK 16.8 16,7016,80 16.7 / 16.8 17,0016,42 0.5 MSEK18:00:00SJR in Scandinavia AB ser. B
        
     SaltX Technology Holding AB ser. BSaltX Technology Holding AB ser. B+ 2.89 %+ 0.115 SEK 4.095 4,0954,095 4.095 / 4.095 4,0953,950 0.5 MSEK18:00:00SaltX Technology Holding AB ser. B
        
     Aerowash BAerowash B+ 3.49 %+ 0.55 SEK 16.3 16,1016,30 16.1 / 16.3 16,7515,80 0.5 MSEK18:00:00Aerowash B
        
     SKF, AB ser. ASKF, AB ser. A+ 1.46 %+ 2.5 SEK 174 174,00174,00 174 / 174 177,00172,00 0.5 MSEK18:00:00SKF, AB ser. A
        
     HoodinHoodin- 5.83 %- 0.3 SEK 4.85 4,8404,850 4.84 / 4.85 5,154,750 0.5 MSEK18:00:00Hoodin
        
     Mälardalens OmsorgsfastigheterMälardalens Omsorgsfastigheter- 0.53 %- 0.5 SEK 94.5 94,094,5 94 / 94.5 95,094,5 0.5 MSEK18:00:00Mälardalens Omsorgsfastigheter
        
     Boule Diagnostics ABBoule Diagnostics AB- 0.72 %- 0.5 SEK 68.8 68,8068,80 68.8 / 68.8 69,4067,00 0.5 MSEK18:00:00Boule Diagnostics AB
        
     Moment Group ABMoment Group AB+ 6.15 %+ 0.16 SEK 2.76 2,732,77 2.73 / 2.77 2,812,64 0.5 MSEK18:00:00Moment Group AB
        
     Klövern AB Ser. AKlövern AB Ser. A+ 1.27 %+ 0.2 SEK 16 16,0016,00 16 / 16 16,2015,80 0.5 MSEK18:00:00Klövern AB Ser. A
        
     TerraNet Holding AB UR BTerraNet Holding AB UR B+ 27.41 %+ 0.037 SEK 0.172 0,1720,172 0.172 / 0.172 0,1900,131 0.5 MSEK18:00:00TerraNet Holding AB UR B
        
     GomSpace Group ABGomSpace Group AB+ 1.18 %+ 0.08 SEK 6.86 6,856,95 6.85 / 6.95 6,966,77 0.5 MSEK18:00:00GomSpace Group AB
        
     LumitoLumito+ 0.74 %+ 0.03 SEK 4.11 4,084,11 4.08 / 4.11 4,164,03 0.5 MSEK18:00:00Lumito
        
     Opus Group ABOpus Group AB+ 4.73 %+ 0.35 SEK 7.75 7,757,75 7.75 / 7.75 7,907,10 0.5 MSEK18:00:00Opus Group AB
        
     Promore Pharma ABPromore Pharma AB+ 9.55 %+ 0.42 SEK 4.82 4,764,82 4.76 / 4.82 5,004,40 0.5 MSEK18:00:00Promore Pharma AB
        
     IdogenIdogen- 3.24 %- 0.2 SEK 5.98 5,906,02 5.9 / 6.02 6,185,70 0.5 MSEK18:00:00Idogen
        
     Götenehus Group AB ser. BGötenehus Group AB ser. B+ 1.98 %+ 0.06 SEK 3.09 3,093,09 3.09 / 3.09 3,202,94 0.5 MSEK18:00:00Götenehus Group AB ser. B
        
     LightAirLightAir+ 1.14 %+ 0.04 SEK 3.54 3,463,54 3.46 / 3.54 3,703,40 0.5 MSEK18:00:00LightAir
        
     Arctic Paper S.A.Arctic Paper S.A.+ 0.94 %+ 0.1 SEK 10.7 10,7010,70 10.7 / 10.7 10,7510,40 0.5 MSEK18:00:00Arctic Paper S.A.
        
     TradeDoubler ABTradeDoubler AB+ 3.05 %+ 0.08 SEK 2.7 2,752,90 2.75 / 2.9 3,002,54 0.5 MSEK18:00:00TradeDoubler AB
        
     Nanexa ABNanexa AB- 1.94 %- 0.18 SEK 9.1 9,069,10 9.06 / 9.1 9,308,80 0.5 MSEK18:00:00Nanexa AB
        
     Acconeer ABAcconeer AB- 2.51 %- 0.44 SEK 17.06 17,0617,06 17.06 / 17.06 17,7616,82 0.5 MSEK18:00:00Acconeer AB
        
     Ortoma BOrtoma B- 0.77 %- 0.3 SEK 38.7 37,638,0 37.6 / 38 38,837,5 0.5 MSEK18:00:00Ortoma B