Hoppa till huvudinnehållet
Just nu får vi många frågor om börsnoteringar. Du hittar alla aktuella företagshändelser som Nordnet erbjuder här.
 
93 resultat
Idag +/-
Senast
Köp
Sälj
Högst
Lägst
Tid
United States of America
+2,85%
+24,64 USD
890,44 undefined
890,15 undefined
890,50 undefined
900,00 undefined
855,50 undefined
7 073 MUSD
United States of America
−4,95%
−12,80 USD
245,56 undefined
245,53 undefined
245,59 undefined
258,78 undefined
245,00 undefined
2 043 MUSD
United States of America
−0,03%
−0,04 USD
149,22 undefined
149,21 undefined
149,22 undefined
149,62 undefined
148,78 undefined
1 421 MUSD
United States of America
+3,20%
+20,02 USD
645,16 undefined
645,15 undefined
645,26 undefined
649,92 undefined
628,65 undefined
1 013 MUSD
United States of America
+1,52%
+3,35 USD
224,38 undefined
224,38 undefined
224,40 undefined
225,47 undefined
220,83 undefined
913 MUSD
United States of America
+0,38%
+1,18 USD
308,59 undefined
308,57 undefined
308,60 undefined
309,38 undefined
306,38 undefined
703 MUSD
United States of America
−0,01%
−0,05 USD
340,73 undefined
340,70 undefined
340,72 undefined
342,31 undefined
337,80 undefined
690 MUSD
United States of America
+0,42%
+14,34 USD
3 429,40 undefined
3 428,58 undefined
3 429,59 undefined
3 440,28 undefined
3 404,32 undefined
663 MUSD
United States of America
−3,19%
−18,05 USD
547,45 undefined
547,30 undefined
547,68 undefined
549,68 undefined
535,15 undefined
365 MUSD
United States of America
−0,17%
−4,86 USD
2 830,52 undefined
2 829,60 undefined
2 830,87 undefined
2 843,12 undefined
2 820,49 undefined
267 MUSD
United States of America
+0,33%
+0,18 USD
55,55 undefined
55,54 undefined
55,55 undefined
55,70 undefined
54,83 undefined
231 MUSD
United States of America
+1,94%
+0,67 USD
35,13 undefined
35,13 undefined
35,14 undefined
35,89 undefined
34,99 undefined
180 MUSD
−0,06%
−1,68 USD
2 846,62 undefined
2 847,14 undefined
2 847,84 undefined
2 854,90 undefined
2 833,36 undefined
164 MUSD
United States of America
−1,56%
−2,09 USD
131,89 undefined
131,87 undefined
131,90 undefined
133,01 undefined
130,51 undefined
147 MUSD
United States of America
+1,18%
+0,23 USD
19,75 undefined
19,74 undefined
19,75 undefined
20,01 undefined
19,51 undefined
146 MUSD
+0,93%
+7,16 USD
774,86 undefined
774,78 undefined
775,55 undefined
779,84 undefined
764,05 undefined
142 MUSD
−2,35%
−2,01 USD
83,52 undefined
83,53 undefined
83,54 undefined
84,96 undefined
83,40 undefined
131 MUSD
United States of America
−1,24%
−0,68 USD
54,03 undefined
54,03 undefined
54,04 undefined
54,74 undefined
53,85 undefined
128 MUSD
United States of America
−0,30%
−0,55 USD
180,41 undefined
180,45 undefined
180,51 undefined
182,19 undefined
179,36 undefined
126 MUSD
United States of America
−0,75%
−0,51 USD
67,76 undefined
67,75 undefined
67,76 undefined
68,42 undefined
67,68 undefined
120 MUSD
United States of America
−0,09%
−0,18 USD
199,20 undefined
199,20 undefined
199,25 undefined
201,54 undefined
199,00 undefined
95 MUSD
United States of America
+0,51%
+3,24 USD
635,61 undefined
635,46 undefined
635,72 undefined
638,39 undefined
629,00 undefined
89 MUSD
United States of America
−3,01%
−3,67 USD
118,27 undefined
118,27 undefined
118,29 undefined
121,93 undefined
118,27 undefined
87 MUSD
United States of America
−0,78%
−1,26 USD
160,05 undefined
160,09 undefined
160,10 undefined
161,41 undefined
159,34 undefined
86 MUSD
United States of America
−0,82%
−0,64 USD
77,44 undefined
77,45 undefined
77,47 undefined
77,87 undefined
76,72 undefined
77 MUSD
United States of America
−0,23%
−0,31 USD
131,85 undefined
131,82 undefined
131,85 undefined
132,22 undefined
131,40 undefined
75 MUSD
United States of America
+2,88%
+10,33 USD
368,48 undefined
368,32 undefined
368,57 undefined
369,66 undefined
357,95 undefined
74 MUSD
United States of America
−0,17%
−0,30 USD
176,62 undefined
176,63 undefined
176,69 undefined
177,33 undefined
176,14 undefined
74 MUSD
United States of America
−0,89%
−0,50 USD
55,70 undefined
55,69 undefined
55,70 undefined
56,12 undefined
55,59 undefined
73 MUSD
United States of America
−0,61%
−0,46 USD
75,51 undefined
75,50 undefined
75,52 undefined
76,15 undefined
75,06 undefined
68 MUSD
United States of America
+0,67%
+3,17 USD
472,94 undefined
472,92 undefined
473,02 undefined
473,77 undefined
469,08 undefined
67 MUSD
United States of America
+1,37%
+3,65 USD
270,22 undefined
270,16 undefined
270,27 undefined
271,00 undefined
266,29 undefined
65 MUSD
United States of America
−0,34%
−2,09 USD
606,11 undefined
606,04 undefined
606,33 undefined
618,01 undefined
605,40 undefined
64 MUSD
−0,07%
−0,07 USD
101,30 undefined
101,33 undefined
101,40 undefined
102,56 undefined
100,84 undefined
64 MUSD
United States of America
−0,84%
−1,38 USD
162,35 undefined
162,34 undefined
162,44 undefined
164,19 undefined
161,62 undefined
59 MUSD
United States of America
−0,23%
−0,77 USD
339,03 undefined
338,90 undefined
339,06 undefined
343,26 undefined
337,44 undefined
56 MUSD
United States of America
+0,47%
+0,53 USD
114,39 undefined
114,38 undefined
114,41 undefined
114,54 undefined
113,61 undefined
52 MUSD
United States of America
+0,83%
+2,29 USD
279,55 undefined
279,43 undefined
279,63 undefined
280,95 undefined
275,48 undefined
51 MUSD
United States of America
+0,89%
+0,43 USD
48,82 undefined
48,82 undefined
48,84 undefined
49,19 undefined
48,30 undefined
49 MUSD
United States of America
+0,74%
+4,17 USD
566,88 undefined
566,68 undefined
567,44 undefined
570,91 undefined
562,52 undefined
46 MUSD
United States of America
+0,43%
+10,32 USD
2 394,50 undefined
2 392,53 undefined
2 395,42 undefined
2 418,01 undefined
2 390,03 undefined
46 MUSD
United States of America
+0,26%
+1,46 USD
571,99 undefined
571,85 undefined
572,06 undefined
573,20 undefined
565,31 undefined
44 MUSD
United States of America
−1,52%
−24,38 USD
1 579,63 undefined
1 580,40 undefined
1 581,92 undefined
1 613,86 undefined
1 577,03 undefined
42 MUSD
United States of America
+0,13%
+0,65 USD
510,04 undefined
510,05 undefined
510,22 undefined
512,12 undefined
508,60 undefined
40 MUSD
United States of America
−1,01%
−0,92 USD
90,02 undefined
89,99 undefined
90,03 undefined
91,40 undefined
89,72 undefined
36 MUSD
United States of America
−0,16%
−0,11 USD
66,75 undefined
66,74 undefined
66,75 undefined
67,19 undefined
66,52 undefined
36 MUSD
United States of America
−0,29%
−0,61 USD
209,05 undefined
209,05 undefined
209,19 undefined
210,26 undefined
208,34 undefined
35 MUSD
−0,25%
−1,84 USD
732,17 undefined
731,97 undefined
732,32 undefined
737,97 undefined
723,44 undefined
34 MUSD
United States of America
−0,37%
−1,53 USD
411,92 undefined
411,92 undefined
412,22 undefined
417,96 undefined
409,27 undefined
34 MUSD
United States of America
−0,19%
−0,62 USD
330,41 undefined
330,23 undefined
330,73 undefined
332,19 undefined
323,39 undefined
33 MUSD
United States of America
+2,17%
+3,76 USD
177,26 undefined
177,11 undefined
177,26 undefined
177,80 undefined
173,12 undefined
32 MUSD
−0,41%
−0,25 USD
60,04 undefined
60,04 undefined
60,05 undefined
60,22 undefined
59,75 undefined
31 MUSD
United States of America
−0,55%
−0,61 USD
109,50 undefined
109,49 undefined
109,54 undefined
110,05 undefined
108,87 undefined
30 MUSD
United States of America
+1,44%
+4,29 USD
302,93 undefined
302,86 undefined
303,01 undefined
303,82 undefined
298,11 undefined
30 MUSD
United States of America
+3,22%
+5,16 USD
165,25 undefined
165,21 undefined
165,28 undefined
165,29 undefined
160,83 undefined
24 MUSD
United States of America
+0,59%
+0,91 USD
154,18 undefined
154,14 undefined
154,21 undefined
155,04 undefined
152,84 undefined
24 MUSD
United States of America
+0,24%
+0,33 USD
139,53 undefined
139,51 undefined
139,57 undefined
140,12 undefined
138,27 undefined
24 MUSD
United States of America
+0,41%
+0,35 USD