Hoppa till huvudinnehållet

Aktier

Sök
Marknad
Lista
    Resultat: 98 st
    Aktiekurstabell
    Land
    Idag +/–
    Senast
    Köp
    Sälj
    Högst
    Lägst
    Tid
     
    Köp
    Sälj
    		Apple Inc.Apple Inc. 0 % 0 USD 106.84 –– 0 / 0 110,87106,09 17270 MUSD02:15:00Apple Inc.
    		    
     
    Köp
    Sälj
    		Tesla, Inc.Tesla, Inc. 0 % 0 USD 442.15 –– 0 / 0 451,00428,89 16235 MUSD02:00:13Tesla, Inc.
    		    
     
    Köp
    Sälj
    		Amazon.com, Inc.Amazon.com, Inc. 0 % 0 USD 2954.91 –– 0 / 0 3 037,802 905,64 9772 MUSD02:15:00Amazon.com, Inc.
    		    
     
    Köp
    Sälj
    		Microsoft CorporationMicrosoft Corporation 0 % 0 USD 200.39 –– 0 / 0 203,65196,25 6713 MUSD02:15:00Microsoft Corporation
    		    
     
    Köp
    Sälj
    		NVIDIA CorporationNVIDIA Corporation 0 % 0 USD 487.57 –– 0 / 0 505,30479,55 4132 MUSD02:15:00NVIDIA Corporation
    		    
     
    Köp
    Sälj
    		Facebook, Inc. - Class AFacebook, Inc. - Class A 0 % 0 USD 252.53 –– 0 / 0 259,20250,05 3953 MUSD02:15:00Facebook, Inc. - Class A
    		    
     
    Köp
    Sälj
    		Alphabet Inc. - Class AAlphabet Inc. - Class A 0 % 0 USD 1451.09 –– 0 / 0 1 495,001 431,62 2045 MUSD02:15:00Alphabet Inc. - Class A
    		    
     
    Köp
    Sälj
    		Alphabet Inc. - Class C Capital StockAlphabet Inc. - Class C Capital Stock 0 % 0 USD 1459.99 –– 0 / 0 1 502,931 437,13 1783 MUSD02:15:00Alphabet Inc. - Class C Capital Stock
    		    
     
    Köp
    Sälj
    		Intel CorporationIntel Corporation 0 % 0 USD 49.89 –– 0 / 0 50,5049,04 1575 MUSD02:15:00Intel Corporation
    		    
     
    Köp
    Sälj
    		Adobe Inc.Adobe Inc. 0 % 0 USD 467.55 –– 0 / 0 478,34452,75 1455 MUSD02:15:00Adobe Inc.
    		    
     
    Köp
    Sälj
    		Netflix, Inc.Netflix, Inc. 0 % 0 USD 469.96 –– 0 / 0 479,40458,60 1328 MUSD02:15:00Netflix, Inc.
    		    
     
    Köp
    Sälj
    		QUALCOMM IncorporatedQUALCOMM Incorporated 0 % 0 USD 110.69 –– 0 / 0 115,43109,80 1136 MUSD02:15:00QUALCOMM Incorporated
    		    
     
    Köp
    Sälj
    		Fiserv, Inc.Fiserv, Inc. 0 % 0 USD 103.5 –– 0 / 0 104,70101,91 1116 MUSD02:15:00Fiserv, Inc.
    		    
     
    Köp
    Sälj
    		Amgen Inc.Amgen Inc. 0 % 0 USD 247.72 –– 0 / 0 249,84242,40 1063 MUSD02:00:13Amgen Inc.
    		    
     
    Köp
    Sälj
    		PayPal Holdings, Inc.PayPal Holdings, Inc. 0 % 0 USD 176.07 –– 0 / 0 178,21171,67 1049 MUSD02:15:00PayPal Holdings, Inc.
    		    
     
    Köp
    Sälj
    		Comcast Corporation - Class AComcast Corporation - Class A 0 % 0 USD 45.26 –– 0 / 0 45,8544,29 944 MUSD02:15:00Comcast Corporation - Class A
    		    
     
    Köp
    Sälj
    		Cisco Systems, Inc.Cisco Systems, Inc. 0 % 0 USD 39.81 –– 0 / 0 40,3239,58 861 MUSD02:15:00Cisco Systems, Inc.
    		    
     
    Köp
    Sälj
    		Illumina, Inc.Illumina, Inc. 0 % 0 USD 295.5 –– 0 / 0 300,91290,83 780 MUSD02:15:00Illumina, Inc.
    		    
     
    Köp
    Sälj
    		PepsiCo, Inc.PepsiCo, Inc. 0 % 0 USD 131.47 –– 0 / 0 134,79130,01 756 MUSD02:00:13PepsiCo, Inc.
    		    
     
    Köp
    Sälj
    		Texas Instruments IncorporatedTexas Instruments Incorporated 0 % 0 USD 138.66 –– 0 / 0 141,80137,00 680 MUSD02:00:13Texas Instruments Incorporated
    		    
     
    Köp
    Sälj
    		Costco Wholesale CorporationCostco Wholesale Corporation 0 % 0 USD 335.96 –– 0 / 0 341,22331,20 676 MUSD02:15:00Costco Wholesale Corporation
    		    
     
    Köp
    Sälj
    		Regeneron Pharmaceuticals, Inc.Regeneron Pharmaceuticals, Inc. 0 % 0 USD 555.24 –– 0 / 0 567,78545,00 668 MUSD02:15:00Regeneron Pharmaceuticals, Inc.
    		    
     
    Köp
    Sälj
    		Micron Technology, Inc.Micron Technology, Inc. 0 % 0 USD 50.74 –– 0 / 0 52,1749,97 660 MUSD02:15:00Micron Technology, Inc.
    		    
     
    Köp
    Sälj
    		T-Mobile US, Inc.T-Mobile US, Inc. 0 % 0 USD 110.72 –– 0 / 0 112,65107,79 577 MUSD02:15:00T-Mobile US, Inc.
    		    
     
    Köp
    Sälj
    		Starbucks CorporationStarbucks Corporation 0 % 0 USD 84.95 –– 0 / 0 87,2484,60 551 MUSD02:00:13Starbucks Corporation
    		    
     
    Köp
    Sälj
    		Broadcom Inc.Broadcom Inc. 0 % 0 USD 359.73 –– 0 / 0 367,84355,05 530 MUSD02:15:00Broadcom Inc.
    		    
     
    Köp
    Sälj
    		Charter Communications, Inc. - Class ACharter Communications, Inc. - Class A 0 % 0 USD 625.25 –– 0 / 0 628,30611,79 473 MUSD02:15:00Charter Communications, Inc. - Class A
    		    
     
    Köp
    Sälj
    		Activision Blizzard, IncActivision Blizzard, Inc 0 % 0 USD 80.09 –– 0 / 0 80,6478,09 465 MUSD02:00:13Activision Blizzard, Inc
    		    
     
    Köp
    Sälj
    		Booking Holdings Inc.Booking Holdings Inc. 0 % 0 USD 1732.28 –– 0 / 0 1 793,011 720,00 453 MUSD02:15:00Booking Holdings Inc.
    		    
     
    Köp
    Sälj
    		Lam Research CorporationLam Research Corporation 0 % 0 USD 307.21 –– 0 / 0 310,83301,89 422 MUSD02:15:00Lam Research Corporation
    		    
     
    Köp
    Sälj
    		American Airlines Group, Inc.American Airlines Group, Inc. 0 % 0 USD 13.19 –– 0 / 0 13,5913,03 399 MUSD02:15:00American Airlines Group, Inc.
    		    
     
    Köp
    Sälj
    		Maxim Integrated Products, Inc.Maxim Integrated Products, Inc. 0 % 0 USD 66.14 –– 0 / 0 67,4265,78 389 MUSD02:15:00Maxim Integrated Products, Inc.
    		    
     
    Köp
    Sälj
    		JD.com, Inc. - American Depositary SharesJD.com, Inc. - American Depositary Shares 0 % 0 USD 74.5 –– 0 / 0 75,7973,07 384 MUSD02:15:00JD.com, Inc. - American Depositary Shares
    		    
     
    Köp
    Sälj
    		Intuitive Surgical, Inc.Intuitive Surgical, Inc. 0 % 0 USD 655.57 –– 0 / 0 685,15649,42 383 MUSD02:15:00Intuitive Surgical, Inc.
    		    
     
    Köp
    Sälj
    		Intuit Inc.Intuit Inc. 0 % 0 USD 300.13 –– 0 / 0 312,93296,77 382 MUSD02:00:13Intuit Inc.
    		    
     
    Köp
    Sälj
    		Gilead Sciences, Inc.Gilead Sciences, Inc. 0 % 0 USD 65.05 –– 0 / 0 65,1764,05 371 MUSD02:15:00Gilead Sciences, Inc.
    		    
     
    Köp
    Sälj
    		CSX CorporationCSX Corporation 0 % 0 USD 79.83 –– 0 / 0 80,5879,25 359 MUSD02:00:13CSX Corporation
    		    
     
    Köp
    Sälj
    		Mondelez International, Inc. - Class AMondelez International, Inc. - Class A 0 % 0 USD 56.52 –– 0 / 0 57,4756,13 351 MUSD02:00:13Mondelez International, Inc. - Class A
    		    
     
    Köp
    Sälj
    		Applied Materials, Inc.Applied Materials, Inc. 0 % 0 USD 56.15 –– 0 / 0 56,8055,20 347 MUSD02:15:00Applied Materials, Inc.
    		    
     
    Köp
    Sälj
    		Biogen Inc.Biogen Inc. 0 % 0 USD 274.48 –– 0 / 0 276,01269,87 315 MUSD02:00:13Biogen Inc.
    		    
     
    Köp
    Sälj
    		Analog Devices, Inc.Analog Devices, Inc. 0 % 0 USD 114.91 –– 0 / 0 116,30114,09 301 MUSD02:15:00Analog Devices, Inc.
    		    
     
    Köp
    Sälj
    		eBay Inc.eBay Inc. 0 % 0 USD 48.61 –– 0 / 0 49,2448,09 299 MUSD02:00:13eBay Inc.
    		    
     
    Köp
    Sälj
    		Marriott International - Class AMarriott International - Class A 0 % 0 USD 99.88 –– 0 / 0 103,9399,58 285 MUSD02:15:00Marriott International - Class A
    		    
     
    Köp
    Sälj
    		Cognizant Technology Solutions Corporation - Class ACognizant Technology Solutions Corporation - Class A 0 % 0 USD 68.86 –– 0 / 0 70,3967,97 270 MUSD02:15:00Cognizant Technology Solutions Corporation - Class A
    		    
     
    Köp
    Sälj
    		Alexion Pharmaceuticals, Inc.Alexion Pharmaceuticals, Inc. 0 % 0 USD 113.72 –– 0 / 0 114,77109,80 266 MUSD02:15:00Alexion Pharmaceuticals, Inc.
    		    
     
    Köp
    Sälj
    		Walgreens Boots Alliance, Inc.Walgreens Boots Alliance, Inc. 0 % 0 USD 36.93 –– 0 / 0 37,2536,44 263 MUSD02:00:13Walgreens Boots Alliance, Inc.
    		    
     
    Köp
    Sälj
    		Vertex Pharmaceuticals IncorporatedVertex Pharmaceuticals Incorporated 0 % 0 USD 265.39 –– 0 / 0 273,59257,42 261 MUSD02:00:13Vertex Pharmaceuticals Incorporated
    		    
     
    Köp
    Sälj
    		MercadoLibre, Inc.MercadoLibre, Inc. 0 % 0 USD 998.06 –– 0 / 0 1 003,76970,85 260 MUSD02:00:13MercadoLibre, Inc.
    		    
     
    Köp
    Sälj
    		Autodesk, Inc.Autodesk, Inc. 0 % 0 USD 225.13 –– 0 / 0 229,17219,89 258 MUSD02:15:00Autodesk, Inc.
    		    
     
    Köp
    Sälj
    		Electronic Arts Inc.Electronic Arts Inc. 0 % 0 USD 125.9 –– 0 / 0 126,68123,39 254 MUSD02:00:13Electronic Arts Inc.
    		    
     
    Köp
    Sälj
    		Monster Beverage CorporationMonster Beverage Corporation 0 % 0 USD 78.99 –– 0 / 0 80,9578,14 253 MUSD02:15:00Monster Beverage Corporation
    		    
     
    Köp
    Sälj
    		The Kraft Heinz CompanyThe Kraft Heinz Company 0 % 0 USD 29.74 –– 0 / 0 30,7029,48 248 MUSD02:15:00The Kraft Heinz Company
    		    
     
    Köp
    Sälj
    		Citrix Systems, Inc.Citrix Systems, Inc. 0 % 0 USD 133.99 –– 0 / 0 135,85132,30 246 MUSD02:00:13Citrix Systems, Inc.
    		    
     
    Köp
    Sälj
    		Baidu, Inc. - American Depositary Shares, each representing one tenth Class A ordinary shareBaidu, Inc. - American Depositary Shares, each representing one tenth Class A ordinary share 0 % 0 USD 124.66 –– 0 / 0 125,10122,51 229 MUSD02:15:00Baidu, Inc. - American Depositary Shares, each representing one tenth Class A ordinary share
    		    
     
    Köp
    Sälj
    		BioMarin Pharmaceutical Inc.BioMarin Pharmaceutical Inc. 0 % 0 USD 79.38 –– 0 / 0 79,7277,18 228 MUSD02:15:00BioMarin Pharmaceutical Inc.
    		    
     
    Köp
    Sälj
    		Automatic Data Processing, Inc.Automatic Data Processing, Inc. 0 % 0 USD 135.09 –– 0 / 0 137,87133,87 216 MUSD02:15:00Automatic Data Processing, Inc.
    		    
     
    Köp
    Sälj
    		Cadence Design Systems, Inc.Cadence Design Systems, Inc. 0 % 0 USD 99.76 –– 0 / 0 101,9698,65 215 MUSD02:15:00Cadence Design Systems, Inc.
    		    
     
    Köp
    Sälj
    		Cintas CorporationCintas Corporation 0 % 0 USD 318.27 –– 0 / 0 332,86317,17 203 MUSD02:00:13Cintas Corporation
    		    
     
    Köp
    Sälj
    		KLA CorporationKLA Corporation 0 % 0 USD 178.96 –– 0 / 0 184,47176,64 202 MUSD02:15:00KLA Corporation
    		    
     
    Köp
    Sälj
    		Expedia Group, Inc.Expedia Group, Inc. 0 % 0 USD 93.8 –– 0 / 0 97,3192,97 197 MUSD02:15:00Expedia Group, Inc.
    		    
     
    Köp
    Sälj
    		Workday, Inc. - Class AWorkday, Inc. - Class A 0 % 0 USD 200.45 –– 0 / 0 205,17196,20 191 MUSD02:15:00Workday, Inc. - Class A
    		    
     
    Köp
    Sälj
    		Take-Two Interactive Software, Inc.Take-Two Interactive Software, Inc. 0 % 0 USD 158.49 –– 0 / 0 161,25157,37 188 MUSD02:00:13Take-Two Interactive Software, Inc.
    		    
     
    Köp
    Sälj
    		Skyworks Solutions, Inc.Skyworks Solutions, Inc. 0 % 0 USD 136.01 –– 0 / 0 139,91133,67 180 MUSD02:15:00Skyworks Solutions, Inc.
    		    
     
    Köp
    Sälj
    		Microchip Technology IncorporatedMicrochip Technology Incorporated 0 % 0 USD 101.4 –– 0 / 0 104,3199,82 179 MUSD02:15:00Microchip Technology Incorporated
    		    
     
    Köp
    Sälj
    		Incyte CorporationIncyte Corporation 0 % 0 USD 86.79 –– 0 / 0 91,0085,65 179 MUSD02:00:13Incyte Corporation
    		    
     
    Köp
    Sälj
    		ASML Holding N.V. - New York Registry SharesASML Holding N.V. - New York Registry Shares 0 % 0 USD 366.34 –– 0 / 0 370,91360,13 170 MUSD02:15:00ASML Holding N.V. - New York Registry Shares
    		    
     
    Köp
    Sälj