Hoppa till huvudinnehållet
Sök

Aktielistor

Sök
Marknad
Lista
    Resultat: 98 st
    Aktiekurstabell
    Land
    Idag +/–
    Senast
    Köp
    Sälj
    Högst
    Lägst
    Tid
     
    Köp
    Sälj
    		Activision Blizzard, IncActivision Blizzard, Inc 0 % 0 USD 59.4 60,0160,44 60.01 / 60.44 60,3358,9522:44:13Activision Blizzard, Inc
    		    
     
    Köp
    Sälj
    		Adobe Inc.Adobe Inc. 0 % 0 USD 351.37 350,49351,25 350.49 / 351.25 355,69349,2022:43:58Adobe Inc.
    		    
     
    Köp
    Sälj
    		Alexion Pharmaceuticals, Inc.Alexion Pharmaceuticals, Inc. 0 % 0 USD 105.27 105,06106,89 105.06 / 106.89 109,15104,6322:44:05Alexion Pharmaceuticals, Inc.
    		    
     
    Köp
    Sälj
    		Align Technology, Inc.Align Technology, Inc. 0 % 0 USD 269.98 269,00270,25 269 / 270.25 278,38269,4522:44:59Align Technology, Inc.
    		    
     
    Köp
    Sälj
    		Alphabet Inc.Alphabet Inc. 0 % 0 USD 1466.17 1 465,001 465,49 1465 / 1465.49 1 493,971 463,3222:41:47Alphabet Inc.
    		    
     
    Köp
    Sälj
    		Alphabet Inc.Alphabet Inc. 0 % 0 USD 1466.71 1 465,861 466,35 1465.86 / 1466.35 1 495,491 465,2722:44:52Alphabet Inc.
    		    
     
    Köp
    Sälj
    		Amazon.com, Inc.Amazon.com, Inc. 0 % 0 USD 1861.64 1 859,951 861,75 1859.95 / 1861.75 1 894,961 847,4422:44:07Amazon.com, Inc.
    		    
     
    Köp
    Sälj
    		American Airlines Group, Inc.American Airlines Group, Inc. 0 % 0 USD 27.64 27,5127,70 27.51 / 27.7 28,8527,0122:43:56American Airlines Group, Inc.
    		    
     
    Köp
    Sälj
    		Amgen Inc.Amgen Inc. 0 % 0 USD 225.59 224,99225,59 224.99 / 225.59 235,88224,5022:44:05Amgen Inc.
    		    
     
    Köp
    Sälj
    		Analog Devices, Inc.Analog Devices, Inc. 0 % 0 USD 117.57 107,78117,57 107.78 / 117.57 122,20116,9222:43:59Analog Devices, Inc.
    		    
     
    Köp
    Sälj
    		Apple Inc.Apple Inc. 0 % 0 USD 318.31 318,21318,39 318.21 / 318.39 323,32317,5322:44:55Apple Inc.
    		    
     
    Köp
    Sälj
    		Applied Materials, Inc.Applied Materials, Inc. 0 % 0 USD 62 61,9062,00 61.9 / 62 64,9361,6122:44:05Applied Materials, Inc.
    		    
     
    Köp
    Sälj
    		ASML Holding N.V. - New York Registry SharesASML Holding N.V. - New York Registry Shares 0 % 0 USD 295.83 294,76295,83 294.76 / 295.83 299,33294,4922:44:10ASML Holding N.V. - New York Registry Shares
    		    
     
    Köp
    Sälj
    		Autodesk, Inc.Autodesk, Inc. 0 % 0 USD 199.19 198,00199,19 198 / 199.19 200,90197,9122:43:59Autodesk, Inc.
    		    
     
    Köp
    Sälj
    		Automatic Data Processing, Inc.Automatic Data Processing, Inc. 0 % 0 USD 177.21 176,41177,21 176.41 / 177.21 178,93176,1822:43:59Automatic Data Processing, Inc.
    		    
     
    Köp
    Sälj
    		Baidu, Inc.Baidu, Inc. 0 % 0 USD 130 129,31130,00 129.31 / 130 134,40128,3122:44:17Baidu, Inc.
    		    
     
    Köp
    Sälj
    		Biogen Inc.Biogen Inc. 0 % 0 USD 278.14 277,00278,14 277 / 278.14 284,70277,3622:44:17Biogen Inc.
    		    
     
    Köp
    Sälj
    		BioMarin Pharmaceutical Inc.BioMarin Pharmaceutical Inc. 0 % 0 USD 86.15 85,7686,15 85.76 / 86.15 88,8785,4222:44:19BioMarin Pharmaceutical Inc.
    		    
     
    Köp
    Sälj
    		Booking Holdings Inc. Common StockBooking Holdings Inc. Common Stock 0 % 0 USD 1962.96 1 958,001 970,00 1958 / 1970 1 998,961 955,1622:44:18Booking Holdings Inc. Common Stock
    		    
     
    Köp
    Sälj
    		Broadcom Inc.Broadcom Inc. 0 % 0 USD 324 323,14325,00 323.14 / 325 331,58320,7722:44:59Broadcom Inc.
    		    
     
    Köp
    Sälj
    		Cadence Design Systems, Inc.Cadence Design Systems, Inc. 0 % 0 USD 74.58 74,0974,58 74.09 / 74.58 76,3174,0822:44:28Cadence Design Systems, Inc.
    		    
     
    Köp
    Sälj
    		Celgene CorporationCelgene Corporation 0 –– 0 / 0 ––22:38:37Celgene Corporation
    		    
     
    Köp
    Sälj
    		Cerner CorporationCerner Corporation 0 % 0 USD 74.46 74,0274,46 74.02 / 74.46 75,6074,1422:44:29Cerner Corporation
    		    
     
    Köp
    Sälj
    		Charter Communications, Inc.Charter Communications, Inc. 0 % 0 USD 504.67 503,59504,32 503.59 / 504.32 514,07503,9022:44:32Charter Communications, Inc.
    		    
     
    Köp
    Sälj
    		Check Point Software Technologies Ltd.Check Point Software Technologies Ltd. 0 % 0 USD 115.48 113,00115,48 113 / 115.48 116,58115,0422:44:31Check Point Software Technologies Ltd.
    		    
     
    Köp
    Sälj
    		Cintas CorporationCintas Corporation 0 % 0 USD 283.44 281,20283,16 281.2 / 283.16 287,26281,2522:44:41Cintas Corporation
    		    
     
    Köp
    Sälj
    		Cisco Systems, Inc.Cisco Systems, Inc. 0 % 0 USD 48.85 48,6248,80 48.62 / 48.8 49,4748,5422:44:40Cisco Systems, Inc.
    		    
     
    Köp
    Sälj
    		Citrix Systems, Inc.Citrix Systems, Inc. 0 % 0 USD 128.26 127,64128,26 127.64 / 128.26 129,26126,7622:44:42Citrix Systems, Inc.
    		    
     
    Köp
    Sälj
    		Cognizant Technology Solutions CorporationCognizant Technology Solutions Corporation 0 % 0 USD 62.42 62,0162,42 62.01 / 62.42 63,1361,9922:45:00Cognizant Technology Solutions Corporation
    		    
     
    Köp
    Sälj
    		Comcast CorporationComcast Corporation 0 % 0 USD 44.59 44,3044,59 44.3 / 44.59 45,0644,2122:44:35Comcast Corporation
    		    
     
    Köp
    Sälj
    		Costco Wholesale CorporationCostco Wholesale Corporation 0 % 0 USD 310.51 310,02310,51 310.02 / 310.51 314,23309,1122:44:44Costco Wholesale Corporation
    		    
     
    Köp
    Sälj
    		CSX CorporationCSX Corporation 0 % 0 USD 76.7 76,2676,70 76.26 / 76.7 77,0376,0422:44:41CSX Corporation
    		    
     
    Köp
    Sälj
    		Ctrip.com International, Ltd.Ctrip.com International, Ltd. 0 –– 0 / 0 ––22:38:46Ctrip.com International, Ltd.
    		    
     
    Köp
    Sälj
    		DENTSPLY SIRONA Inc.DENTSPLY SIRONA Inc. 0 % 0 USD 59.66 59,6361,95 59.63 / 61.95 59,7558,4722:44:59DENTSPLY SIRONA Inc.
    		    
     
    Köp
    Sälj
    		Dollar Tree, Inc.Dollar Tree, Inc. 0 % 0 USD 87.71 87,4687,71 87.46 / 87.71 88,6587,3422:44:47Dollar Tree, Inc.
    		    
     
    Köp
    Sälj
    		eBay Inc.eBay Inc. 0 % 0 USD 35.36 35,3335,36 35.33 / 35.36 35,7935,1022:44:51eBay Inc.
    		    
     
    Köp
    Sälj
    		Electronic Arts Inc.Electronic Arts Inc. 0 % 0 USD 112.33 110,00112,33 110 / 112.33 114,13111,6322:45:00Electronic Arts Inc.
    		    
     
    Köp
    Sälj
    		Expedia Group, Inc.Expedia Group, Inc. 0 % 0 USD 112.14 110,02112,14 110.02 / 112.14 114,28111,7522:44:58Expedia Group, Inc.
    		    
     
    Köp
    Sälj
    		Facebook, Inc.Facebook, Inc. 0 % 0 USD 217.94 217,65218,06 217.65 / 218.06 221,77216,1122:44:59Facebook, Inc.
    		    
     
    Köp
    Sälj
    		Fastenal CompanyFastenal Company 0 % 0 USD 35.52 35,3835,52 35.38 / 35.52 36,1735,0222:44:59Fastenal Company
    		    
     
    Köp
    Sälj
    		Fiserv, Inc.Fiserv, Inc. 0 % 0 USD 120.84 120,52120,84 120.52 / 120.84 122,89120,5322:44:52Fiserv, Inc.
    		    
     
    Köp
    Sälj
    		Gilead Sciences, Inc.Gilead Sciences, Inc. 0 % 0 USD 63.15 63,0363,15 63.03 / 63.15 64,2062,8422:41:45Gilead Sciences, Inc.
    		    
     
    Köp
    Sälj
    		Hasbro, Inc.Hasbro, Inc. 0 % 0 USD 104.68 104,20105,55 104.2 / 105.55 105,65104,3722:41:35Hasbro, Inc.
    		    
     
    Köp
    Sälj
    		Henry Schein, Inc.Henry Schein, Inc. 0 % 0 USD 71.2 70,8171,53 70.81 / 71.53 71,4970,2822:45:00Henry Schein, Inc.
    		    
     
    Köp
    Sälj
    		Hologic, Inc.Hologic, Inc. 0 % 0 USD 53.72 52,0054,60 52 / 54.6 54,0153,3522:41:47Hologic, Inc.
    		    
     
    Köp
    Sälj
    		IDEXX Laboratories, Inc.IDEXX Laboratories, Inc. 0 % 0 USD 280.77 278,00280,77 278 / 280.77 289,25279,1822:41:45IDEXX Laboratories, Inc.
    		    
     
    Köp
    Sälj
    		Illumina, Inc.Illumina, Inc. 0 % 0 USD 319.58 318,00319,58 318 / 319.58 328,31318,3422:40:38Illumina, Inc.
    		    
     
    Köp
    Sälj
    		Incyte CorporationIncyte Corporation 0 % 0 USD 76.74 75,8676,74 75.86 / 76.74 78,7675,8322:39:20Incyte Corporation
    		    
     
    Köp
    Sälj
    		Intel CorporationIntel Corporation 0 % 0 USD 68.47 68,4168,50 68.41 / 68.5 69,2866,4622:44:41Intel Corporation
    		    
     
    Köp
    Sälj
    		Intuit Inc.Intuit Inc. 0 % 0 USD 288.08 287,00290,37 287 / 290.37 292,94287,2622:39:21Intuit Inc.
    		    
     
    Köp
    Sälj
    		Intuitive Surgical, Inc.Intuitive Surgical, Inc. 0 % 0 USD 589.2 589,20593,00 589.2 / 593 604,83583,8322:41:41Intuitive Surgical, Inc.
    		    
     
    Köp
    Sälj
    		J.B. Hunt Transport Services, Inc.J.B. Hunt Transport Services, Inc. 0 % 0 USD 115.71 113,46130,00 113.46 / 130 116,95114,0022:39:23J.B. Hunt Transport Services, Inc.
    		    
     
    Köp
    Sälj
    		JD.com, Inc.JD.com, Inc. 0 % 0 USD 39.55 39,3939,50 39.39 / 39.5 40,9739,1922:44:31JD.com, Inc.
    		    
     
    Köp
    Sälj
    		KLA CorporationKLA Corporation 0 % 0 USD 179.4 178,00179,40 178 / 179.4 184,48178,4922:39:25KLA Corporation
    		    
     
    Köp
    Sälj
    		Lam Research CorporationLam Research Corporation 0 % 0 USD 306.54 303,75306,54 303.75 / 306.54 316,73303,7922:41:46Lam Research Corporation
    		    
     
    Köp
    Sälj
    		Liberty Global plcLiberty Global plc 0 % 0 USD 20.51 19,7420,51 19.74 / 20.51 20,9620,3422:44:59Liberty Global plc
    		    
     
    Köp
    Sälj
    		Liberty Global plcLiberty Global plc 0 % 0 USD 19.41 18,9019,41 18.9 / 19.41 19,9519,3022:44:59Liberty Global plc
    		    
     
    Köp
    Sälj
    		Liberty Interactive Corporation - Series A QVC Group Common StockLiberty Interactive Corporation - Series A QVC Group Common Stock 0 % 0 USD 8.5 8,258,51 8.25 / 8.51 8,988,3022:39:58Liberty Interactive Corporation - Series A QVC Group Common Stock
    		    
     
    Köp
    Sälj
    		Marriott InternationalMarriott International 0 % 0 USD 141.02 140,00141,02 140 / 141.02 145,02139,8422:41:35Marriott International
    		    
     
    Köp
    Sälj
    		Maxim Integrated Products, Inc.Maxim Integrated Products, Inc. 0 % 0 USD 62.56 62,0062,56 62 / 62.56 64,1762,0922:39:38Maxim Integrated Products, Inc.
    		    
     
    Köp
    Sälj
    		MercadoLibre, Inc.MercadoLibre, Inc. 0 % 0 USD 660.58 652,03670,00 652.03 / 670 674,89654,0422:41:37MercadoLibre, Inc.
    		    
     
    Köp
    Sälj
    		Microchip Technology IncorporatedMicrochip Technology Incorporated 0 % 0 USD 107.22 106,83107,22 106.83 / 107.22 111,37106,2922:41:22Microchip Technology Incorporated
    		    
     
    Köp
    Sälj
    		Micron Technology, Inc.Micron Technology, Inc. 0 % 0 USD 57.76 57,6657,75 57.66 / 57.75 60,0257,2422:42:01Micron Technology, Inc.
    		    
     
    Köp
    Sälj
    		Microsoft CorporationMicrosoft Corporation 0 % 0 USD 165.04 164,93165,00 164.93 / 165 167,52164,4522:44:46Microsoft Corporation
    		    
     
    Köp
    Sälj
    		Mondelez International, Inc.Mondelez International, Inc. 0 % 0 USD 55.09 54,8055,09 54.8 / 55.09 55,7354,8622:41:17Mondelez International, Inc.
    		    
     
    Köp
    Sälj
    		Monster Beverage CorporationMonster Beverage Corporation 0 % 0 USD 67.1 66,1067,10 66.1 / 67.1 68,0166,9222:45:00Monster Beverage Corporation
    		    
     
    Köp
    Sälj
    		Mylan N.V.Mylan N.V. 0 % 0 USD 21.85 21,5222,25 21.52 / 22.25 22,3521,5222:45:00Mylan N.V.
    		    
     
    Köp
    Sälj
    		NetEase, Inc.NetEase, Inc. 0 % 0 USD 328.15 327,00328,15 327 / 328.15 339,16327,0422:41:46NetEase, Inc.
    		    
     
    Köp
    Sälj
    		Netflix, Inc.Netflix, Inc. 0 % 0 USD 353.16 352,73353,16 352.73 / 353.16 359,84345,9022:44:55Netflix, Inc.
    		    
     
    Köp
    Sälj