Aktiekurser - Aktuella kurser på börsen

Aktiekurstabell
			Idag +/–	Senast	Köp	Sälj	Högst	Lägst		Tid
Köp Sälj Köp Sälj	Activision Blizzard, Inc	Activision Blizzard, Inc	0 %	0 USD	55.21	54.85	55.27	54.85 / 55.27	55.41	54.8	22:42:37	Activision Blizzard, Inc
Köp Sälj Köp Sälj	Adobe Inc.	Adobe Inc.	0 %	0 USD	306.23	305.37	306.13	305.37 / 306.13	306.74	303.16	22:41:41	Adobe Inc.
Köp Sälj Köp Sälj	Alexion Pharmaceuticals, Inc.	Alexion Pharmaceuticals, Inc.	0 %	0 USD	113.89	113.1	113.85	113.1 / 113.85	114.79	109.59	22:37:02	Alexion Pharmaceuticals, Inc.
Köp Sälj Köp Sälj	Align Technology, Inc.	Align Technology, Inc.	0 %	0 USD	275.72	273.19	276.5	273.19 / 276.5	278.49	274.13	22:44:59	Align Technology, Inc.
Köp Sälj Köp Sälj	Alphabet Inc.	Alphabet Inc.	0 %	0 USD	1340.62	1340.9	1341.28	1340.9 / 1341.28	1344	1333.44	22:43:42	Alphabet Inc.
Köp Sälj Köp Sälj	Alphabet Inc.	Alphabet Inc.	0 %	0 USD	1339.39	1339.2	1340.03	1339.2 / 1340.03	1342.47	1331.23	22:43:42	Alphabet Inc.
Köp Sälj Köp Sälj	Amazon.com, Inc.	Amazon.com, Inc.	0 %	0 USD	1751.6	1750	1750.39	1750 / 1750.39	1754.37	1740.32	22:45:00	Amazon.com, Inc.
Köp Sälj Köp Sälj	American Airlines Group, Inc.	American Airlines Group, Inc.	0 %	0 USD	27.72	27.56	27.7	27.56 / 27.7	27.96	27.47	22:44:52	American Airlines Group, Inc.
Köp Sälj Köp Sälj	Amgen Inc.	Amgen Inc.	0 %	0 USD	233.77	233.02	233.67	233.02 / 233.67	235	233.19	22:41:10	Amgen Inc.
Köp Sälj Köp Sälj	Analog Devices, Inc.	Analog Devices, Inc.	0 %	0 USD	115.89	113.4	115.78	113.4 / 115.78	116.1	114.4	22:41:41	Analog Devices, Inc.
Köp Sälj Köp Sälj	Apple Inc.	Apple Inc.	0 %	0 USD	270.71	270.46	270.5	270.46 / 270.5	271	267.51	22:43:29	Apple Inc.
Köp Sälj Köp Sälj	Applied Materials, Inc.	Applied Materials, Inc.	0 %	0 USD	56.6	56.48	57	56.48 / 57	57.48	56.48	22:44:59	Applied Materials, Inc.
Köp Sälj Köp Sälj	ASML Holding N.V. - New York Registry Shares	ASML Holding N.V. - New York Registry Shares	0 %	0 USD	280.09	279.09	281.5	279.09 / 281.5	281.97	278.59	22:37:08	ASML Holding N.V. - New York Registry Shares
Köp Sälj Köp Sälj	Autodesk, Inc.	Autodesk, Inc.	0 %	0 USD	179.32	179.7	179.93	179.7 / 179.93	179.92	176.73	22:41:41	Autodesk, Inc.
Köp Sälj Köp Sälj	Automatic Data Processing, Inc.	Automatic Data Processing, Inc.	0 %	0 USD	169.98	169.41	171.63	169.41 / 171.63	170.59	169.5	22:44:59	Automatic Data Processing, Inc.
Köp Sälj Köp Sälj	Baidu, Inc.	Baidu, Inc.	0 %	0 USD	115.85	115.7	116.25	115.7 / 116.25	117.86	115.12	22:41:17	Baidu, Inc.
Köp Sälj Köp Sälj	Biogen Inc.	Biogen Inc.	0 %	0 USD	300.26	300.12	301	300.12 / 301	304.56	299.68	22:41:16	Biogen Inc.
Köp Sälj Köp Sälj	BioMarin Pharmaceutical Inc.	BioMarin Pharmaceutical Inc.	0 %	0 USD	79.92	79.3	81.1	79.3 / 81.1	80.99	79.65	22:45:00	BioMarin Pharmaceutical Inc.
Köp Sälj Köp Sälj	Booking Holdings Inc. Common Stock	Booking Holdings Inc. Common Stock	0 %	0 USD	1930.27	1904.44	1930	1904.44 / 1930	1935.92	1922.67	22:41:41	Booking Holdings Inc. Common Stock
Köp Sälj Köp Sälj	Broadcom Inc.	Broadcom Inc.	0 %	0 USD	316.05	315.45	316.05	315.45 / 316.05	316.34	312.06	22:41:41	Broadcom Inc.
Köp Sälj Köp Sälj	Cadence Design Systems, Inc.	Cadence Design Systems, Inc.	0 %	0 USD	67.18	66.79	67.47	66.79 / 67.47	67.4	66.29	22:41:41	Cadence Design Systems, Inc.
Köp Sälj Köp Sälj	Celgene Corporation	Celgene Corporation			0	0	0	0 / 0	0	0	22:33:25	Celgene Corporation
Köp Sälj Köp Sälj	Cerner Corporation	Cerner Corporation	0 %	0 USD	71.29	70.89	72.05	70.89 / 72.05	71.54	70.95	22:45:00	Cerner Corporation
Köp Sälj Köp Sälj	Charter Communications, Inc.	Charter Communications, Inc.	0 %	0 USD	467.85	454.8	472.65	454.8 / 472.65	471.87	467.1	22:41:11	Charter Communications, Inc.
Köp Sälj Köp Sälj	Check Point Software Technologies Ltd.	Check Point Software Technologies Ltd.	0 %	0 USD	112.93	112.13	119.73	112.13 / 119.73	114.04	112.88	22:37:28	Check Point Software Technologies Ltd.
Köp Sälj Köp Sälj	Cintas Corporation	Cintas Corporation	0 %	0 USD	256.22	245	259.38	245 / 259.38	259.75	255.9	22:41:19	Cintas Corporation
Köp Sälj Köp Sälj	Cisco Systems, Inc.	Cisco Systems, Inc.	0 %	0 USD	43.84	43.8	43.82	43.8 / 43.82	44.06	43.65	22:44:58	Cisco Systems, Inc.
Köp Sälj Köp Sälj	Citrix Systems, Inc.	Citrix Systems, Inc.	0 %	0 USD	110.62	110.14	112.99	110.14 / 112.99	111.56	110.61	22:44:59	Citrix Systems, Inc.
Köp Sälj Köp Sälj	Cognizant Technology Solutions Corporation	Cognizant Technology Solutions Corporation	0 %	0 USD	62.66	62.53	64.5	62.53 / 64.5	62.84	62.26	22:41:41	Cognizant Technology Solutions Corporation
Köp Sälj Köp Sälj	Comcast Corporation	Comcast Corporation	0 %	0 USD	44.24	44	44.36	44 / 44.36	44.42	44.01	22:44:59	Comcast Corporation
Köp Sälj Köp Sälj	Costco Wholesale Corporation	Costco Wholesale Corporation	0 %	0 USD	294.94	294.52	294.8	294.52 / 294.8	295.98	294.29	22:41:22	Costco Wholesale Corporation
Köp Sälj Köp Sälj	CSX Corporation	CSX Corporation	0 %	0 USD	71.27	71.23	71.95	71.23 / 71.95	71.95	71.12	22:44:59	CSX Corporation
Köp Sälj Köp Sälj	Ctrip.com International, Ltd.	Ctrip.com International, Ltd.			0	0	0	0 / 0	0	0	22:33:58	Ctrip.com International, Ltd.
Köp Sälj Köp Sälj	DENTSPLY SIRONA Inc.	DENTSPLY SIRONA Inc.	0 %	0 USD	58.05	57.76	58.8	57.76 / 58.8	58.65	57.97	22:45:00	DENTSPLY SIRONA Inc.
Köp Sälj Köp Sälj	Dollar Tree, Inc.	Dollar Tree, Inc.	0 %	0 USD	92.24	92.25	92.49	92.25 / 92.49	92.58	91.2	22:44:59	Dollar Tree, Inc.
Köp Sälj Köp Sälj	eBay Inc.	eBay Inc.	0 %	0 USD	34.86	34.79	35.19	34.79 / 35.19	35.22	34.83	22:41:16	eBay Inc.
Köp Sälj Köp Sälj	Electronic Arts Inc.	Electronic Arts Inc.	0 %	0 USD	103.23	101.2	103.23	101.2 / 103.23	103.3	102.38	22:44:59	Electronic Arts Inc.
Köp Sälj Köp Sälj	Expedia Group, Inc.	Expedia Group, Inc.	0 %	0 USD	107.58	108	108.22	108 / 108.22	109.08	106.67	22:44:20	Expedia Group, Inc.
Köp Sälj Köp Sälj	Facebook, Inc.	Facebook, Inc.	0 %	0 USD	201.05	200.84	201.06	200.84 / 201.06	201.56	200.07	22:41:43	Facebook, Inc.
Köp Sälj Köp Sälj	Fastenal Company	Fastenal Company	0 %	0 USD	35.94	35.67	36.21	35.67 / 36.21	36.12	35.58	22:44:59	Fastenal Company
Köp Sälj Köp Sälj	Fiserv, Inc.	Fiserv, Inc.	0 %	0 USD	114.49	114.06	114.4	114.06 / 114.4	115.84	114.29	22:41:41	Fiserv, Inc.
Köp Sälj Köp Sälj	Gilead Sciences, Inc.	Gilead Sciences, Inc.	0 %	0 USD	67.08	67.08	67.55	67.08 / 67.55	67.54	66.08	22:42:42	Gilead Sciences, Inc.
Köp Sälj Köp Sälj	Hasbro, Inc.	Hasbro, Inc.	0 %	0 USD	101	100.95	101	100.95 / 101	101.5	100.43	22:41:15	Hasbro, Inc.
Köp Sälj Köp Sälj	Henry Schein, Inc.	Henry Schein, Inc.	0 %	0 USD	69.42	69.08	70.11	69.08 / 70.11	70.26	69.37	22:38:19	Henry Schein, Inc.
Köp Sälj Köp Sälj	Hologic, Inc.	Hologic, Inc.	0 %	0 USD	52.74	52.55	53.4	52.55 / 53.4	52.99	52.39	22:44:59	Hologic, Inc.
Köp Sälj Köp Sälj	IDEXX Laboratories, Inc.	IDEXX Laboratories, Inc.	0 %	0 USD	251.37	250	254.95	250 / 254.95	254.5	251.15	22:41:23	IDEXX Laboratories, Inc.
Köp Sälj Köp Sälj	Illumina, Inc.	Illumina, Inc.	0 %	0 USD	326.47	321.29	328	321.29 / 328	328.32	319.64	22:41:15	Illumina, Inc.
Köp Sälj Köp Sälj	Incyte Corporation	Incyte Corporation	0 %	0 USD	94.48	93.53	94.93	93.53 / 94.93	94.85	93.38	22:45:00	Incyte Corporation
Köp Sälj Köp Sälj	Intel Corporation	Intel Corporation	0 %	0 USD	56.81	56.81	56.9	56.81 / 56.9	56.99	56.42	22:41:41	Intel Corporation
Köp Sälj Köp Sälj	Intuit Inc.	Intuit Inc.	0 %	0 USD	256.18	256	256.99	256 / 256.99	256.29	253.8	22:44:59	Intuit Inc.
Köp Sälj Köp Sälj	Intuitive Surgical, Inc.	Intuitive Surgical, Inc.	0 %	0 USD	585.57	584.7	589.55	584.7 / 589.55	588.54	582.54	22:41:15	Intuitive Surgical, Inc.
Köp Sälj Köp Sälj	J.B. Hunt Transport Services, Inc.	J.B. Hunt Transport Services, Inc.	0 %	0 USD	114.45	107.02	123	107.02 / 123	115.89	114.02	22:38:30	J.B. Hunt Transport Services, Inc.
Köp Sälj Köp Sälj	JD.com, Inc.	JD.com, Inc.	0 %	0 USD	32.93	32.89	32.99	32.89 / 32.99	33.18	32.78	22:44:59	JD.com, Inc.
Köp Sälj Köp Sälj	KLA Corporation	KLA Corporation	0 %	0 USD	162.89	162.94	166	162.94 / 166	165.51	162.85	22:44:59	KLA Corporation
Köp Sälj Köp Sälj	Lam Research Corporation	Lam Research Corporation	0 %	0 USD	269.86	268	270.4	268 / 270.4	272.58	266.93	22:44:59	Lam Research Corporation
Köp Sälj Köp Sälj	Liberty Global plc	Liberty Global plc	0 %	0 USD	21	20.8	22.7	20.8 / 22.7	21.28	20.99	22:42:59	Liberty Global plc
Köp Sälj Köp Sälj	Liberty Global plc	Liberty Global plc	0 %	0 USD	22.12	20.28	25.43	20.28 / 25.43	22.47	22.1	22:44:59	Liberty Global plc
Köp Sälj Köp Sälj	Liberty Interactive Corporation - Series A QVC Group Common Stock	Liberty Interactive Corporation - Series A QVC Group Common Stock	0 %	0 USD	8.7	8.2	8.76	8.2 / 8.76	8.86	8.57	22:44:59	Liberty Interactive Corporation - Series A QVC Group Common Stock
Köp Sälj Köp Sälj	Marriott International	Marriott International	0 %	0 USD	142.29	137.89	143	137.89 / 143	142.72	141	22:44:59	Marriott International
Köp Sälj Köp Sälj	Maxim Integrated Products, Inc.	Maxim Integrated Products, Inc.	0 %	0 USD	57.45	55.8	60.1	55.8 / 60.1	57.83	57.42	22:44:59	Maxim Integrated Products, Inc.
Köp Sälj Köp Sälj	MercadoLibre, Inc.	MercadoLibre, Inc.	0 %	0 USD	583	579	587.85	579 / 587.85	590.06	581.66	22:41:24	MercadoLibre, Inc.
Köp Sälj Köp Sälj	Microchip Technology Incorporated	Microchip Technology Incorporated	0 %	0 USD	98.76	92	99.22	92 / 99.22	98.99	97.75	22:43:59	Microchip Technology Incorporated
Köp Sälj Köp Sälj	Micron Technology, Inc.	Micron Technology, Inc.	0 %	0 USD	47.93	47.99	48	47.99 / 48	48.33	47.32	22:43:17	Micron Technology, Inc.

0 %

0 USD

55.21

54.85

55.27

54.85 / 55.27

55.41

54.8

22:42:37

Activision Blizzard, Inc

0 %

0 USD

306.23

305.37

306.13

305.37 / 306.13

306.74

303.16

22:41:41

Alexion Pharmaceuticals, Inc.

0 %

0 USD

113.89

113.1

113.85

113.1 / 113.85

114.79

109.59

22:37:02

Alexion Pharmaceuticals, Inc.

Align Technology, Inc.

0 %

0 USD

275.72

273.19

276.5

273.19 / 276.5

278.49

274.13

22:44:59

Align Technology, Inc.

0 %

0 USD

1340.62

1340.9

1341.28

1340.9 / 1341.28

1344

1333.44

22:43:42

0 %

0 USD

1339.39

1339.2

1340.03

1339.2 / 1340.03

1342.47

1331.23

22:43:42

0 %

0 USD

1751.6

1750

1750.39

1750 / 1750.39

1754.37

1740.32

22:45:00

American Airlines Group, Inc.

0 %

0 USD

27.72

27.56

27.7

27.56 / 27.7

27.96

27.47

22:44:52

American Airlines Group, Inc.

0 %

0 USD

233.77

233.02

233.67

233.02 / 233.67

235

233.19

22:41:10

0 %

0 USD

115.89

113.4

115.78

113.4 / 115.78

116.1

114.4

22:41:41

0 %

0 USD

270.71

270.46

270.5

270.46 / 270.5

271

267.51

22:43:29

Applied Materials, Inc.

0 %

0 USD

56.6

56.48

57

56.48 / 57

57.48

56.48

22:44:59

Applied Materials, Inc.

ASML Holding N.V. - New York Registry Shares

0 %

0 USD

280.09

279.09

281.5

279.09 / 281.5

281.97

278.59

22:37:08

ASML Holding N.V. - New York Registry Shares

0 %

0 USD

179.32

179.7

179.93

179.7 / 179.93

179.92

176.73

22:41:41

Automatic Data Processing, Inc.

0 %

0 USD

169.98

169.41

171.63

169.41 / 171.63

170.59

169.5

22:44:59

Automatic Data Processing, Inc.

0 %

0 USD

115.85

115.7

116.25

115.7 / 116.25

117.86

115.12

22:41:17

0 %

0 USD

300.26

300.12

301

300.12 / 301

304.56

299.68

22:41:16

BioMarin Pharmaceutical Inc.

0 %

0 USD

79.92

79.3

81.1

79.3 / 81.1

80.99

79.65

22:45:00

BioMarin Pharmaceutical Inc.

Booking Holdings Inc. Common Stock

0 %

0 USD

1930.27

1904.44

1930

1904.44 / 1930

1935.92

1922.67

22:41:41

Booking Holdings Inc. Common Stock

0 %

0 USD

316.05

315.45

316.05

315.45 / 316.05

316.34

312.06

22:41:41

Cadence Design Systems, Inc.

0 %

0 USD

67.18

66.79

67.47

66.79 / 67.47

67.4

66.29

22:41:41

Cadence Design Systems, Inc.

0

0 / 0

0

22:33:25

0 %

0 USD

71.29

70.89

72.05

70.89 / 72.05

71.54

70.95

22:45:00

Charter Communications, Inc.

0 %

0 USD

467.85

454.8

472.65

454.8 / 472.65

471.87

467.1

22:41:11

Charter Communications, Inc.

Check Point Software Technologies Ltd.

0 %

0 USD

112.93

112.13

119.73

112.13 / 119.73

114.04

112.88

22:37:28

Check Point Software Technologies Ltd.

0 %

0 USD

256.22

245

259.38

245 / 259.38

259.75

255.9

22:41:19

0 %

0 USD

43.84

43.8

43.82

43.8 / 43.82

44.06

43.65

22:44:58

0 %

0 USD

110.62

110.14

112.99

110.14 / 112.99

111.56

110.61

22:44:59

Cognizant Technology Solutions Corporation

0 %

0 USD

62.66

62.53

64.5

62.53 / 64.5

62.84

62.26

22:41:41

Cognizant Technology Solutions Corporation

0 %

0 USD

44.24

44

44.36

44 / 44.36

44.42

44.01

22:44:59

Costco Wholesale Corporation

0 %

0 USD

294.94

294.52

294.8

294.52 / 294.8

295.98

294.29

22:41:22

Costco Wholesale Corporation

0 %

0 USD

71.27

71.23

71.95

71.23 / 71.95

71.95

71.12

22:44:59

Ctrip.com International, Ltd.

0

0 / 0

0

22:33:58

Ctrip.com International, Ltd.

0 %

0 USD

58.05

57.76

58.8

57.76 / 58.8

58.65

57.97

22:45:00

0 %

0 USD

92.24

92.25

92.49

92.25 / 92.49

92.58

91.2

22:44:59

0 %

0 USD

34.86

34.79

35.19

34.79 / 35.19

35.22

34.83

22:41:16

0 %

0 USD

103.23

101.2

103.23

101.2 / 103.23

103.3

102.38

22:44:59

0 %

0 USD

107.58

108

108.22

108 / 108.22

109.08

106.67

22:44:20

0 %

0 USD

201.05

200.84

201.06

200.84 / 201.06

201.56

200.07

22:41:43

0 %

0 USD

35.94

35.67

36.21

35.67 / 36.21

36.12

35.58

22:44:59

0 %

0 USD

114.49

114.06

114.4

114.06 / 114.4

115.84

114.29

22:41:41

Gilead Sciences, Inc.

0 %

0 USD

67.08

67.55

67.08 / 67.55

67.54

66.08

22:42:42

Gilead Sciences, Inc.

0 %

0 USD

101

100.95

101

100.95 / 101

101.5

100.43

22:41:15

0 %

0 USD

69.42

69.08

70.11

69.08 / 70.11

70.26

69.37

22:38:19

0 %

0 USD

52.74

52.55

53.4

52.55 / 53.4

52.99

52.39

22:44:59

IDEXX Laboratories, Inc.

0 %

0 USD

251.37

250

254.95

250 / 254.95

254.5

251.15

22:41:23

IDEXX Laboratories, Inc.

0 %

0 USD

326.47

321.29

328

321.29 / 328

328.32

319.64

22:41:15

0 %

0 USD

94.48

93.53

94.93

93.53 / 94.93

94.85

93.38

22:45:00

0 %

0 USD

56.81

56.9

56.81 / 56.9

56.99

56.42

22:41:41

0 %

0 USD

256.18

256

256.99

256 / 256.99

256.29

253.8

22:44:59

Intuitive Surgical, Inc.

0 %

0 USD

585.57

584.7

589.55

584.7 / 589.55

588.54

582.54

22:41:15

Intuitive Surgical, Inc.

J.B. Hunt Transport Services, Inc.

0 %

0 USD

114.45

107.02

123

107.02 / 123

115.89

114.02

22:38:30

J.B. Hunt Transport Services, Inc.

0 %

0 USD

32.93

32.89

32.99

32.89 / 32.99

33.18

32.78

22:44:59

0 %

0 USD

162.89

162.94

166

162.94 / 166

165.51

162.85

22:44:59

Lam Research Corporation

0 %

0 USD

269.86

268

270.4

268 / 270.4

272.58

266.93

22:44:59

Lam Research Corporation

0 %

0 USD

21

20.8

22.7

20.8 / 22.7

21.28

20.99

22:42:59

0 %

0 USD

22.12

20.28

25.43

20.28 / 25.43

22.47

22.1

22:44:59

Liberty Interactive Corporation - Series A QVC Group Common Stock

0 %

0 USD

8.7

8.2

8.76

8.2 / 8.76

8.86

8.57

22:44:59

Liberty Interactive Corporation - Series A QVC Group Common Stock

Marriott International

0 %

0 USD

142.29

137.89

143

137.89 / 143

142.72

141

22:44:59

Marriott International

Maxim Integrated Products, Inc.

0 %

0 USD

57.45

55.8

60.1

55.8 / 60.1

57.83

57.42

22:44:59

Maxim Integrated Products, Inc.

0 %

0 USD

583

579

587.85

579 / 587.85

590.06

581.66

22:41:24

Microchip Technology Incorporated

0 %

0 USD

98.76

92

99.22

92 / 99.22

98.99

97.75

22:43:59

Microchip Technology Incorporated

Micron Technology, Inc.

0 %

0 USD

47.93

47.99

48

47.99 / 48

48.33

47.32

22:43:17

Micron Technology, Inc.

Min ekonomi

Överföringar

Rapporter

Profil

Marknad

Aktier

Fonder

Nordnet Markets

ETF:er

Övriga börshandlade produkter

Pension

Sparformer

Lån

Övriga tjänster

Lär dig mer

Nordnet kundservice

Aktielistor