Hoppa till huvudinnehållet

Aktier

Sök
Marknad
Lista
    Resultat: 97 st
    Aktiekurstabell
    Land
    Idag +/–
    Senast
    Köp
    Sälj
    Högst
    Lägst
    Tid
     
    Köp
    Sälj
    		Tesla, Inc.Tesla, Inc. 0 % 0 USD 675.5 –– 0 / 0 706,70659,51 9918 MUSD23:08:44Tesla, Inc.
    		    
     
    Köp
    Sälj
    		Apple Inc.Apple Inc. 0 % 0 USD 121.26 –– 0 / 0 124,85121,20 9669 MUSD23:08:44Apple Inc.
    		    
     
    Köp
    Sälj
    		Microsoft CorporationMicrosoft Corporation 0 % 0 USD 232.38 –– 0 / 0 235,35229,57 3958 MUSD23:08:44Microsoft Corporation
    		    
     
    Köp
    Sälj
    		Amazon.com, Inc.Amazon.com, Inc. 0 % 0 USD 3092.93 –– 0 / 0 3 122,443 036,70 3634 MUSD23:08:44Amazon.com, Inc.
    		    
     
    Köp
    Sälj
    		Facebook AFacebook A 0 % 0 USD 257.62 –– 0 / 0 265,55256,52 3503 MUSD23:08:44Facebook A
    		    
     
    Köp
    Sälj
    		NVIDIA CorporationNVIDIA Corporation 0 % 0 USD 548.58 –– 0 / 0 554,00534,50 2712 MUSD23:08:44NVIDIA Corporation
    		    
     
    Köp
    Sälj
    		Baidu, Inc. - American Depositary Shares, each representing one tenth Class A ordinary shareBaidu, Inc. - American Depositary Shares, each representing one tenth Class A ordinary share 0 % 0 USD 283.46 –– 0 / 0 295,48274,18 2255 MUSD23:08:44Baidu, Inc. - American Depositary Shares, each representing one tenth Class A ordinary share
    		    
     
    Köp
    Sälj
    		Alphabet AAlphabet A 0 % 0 USD 2021.91 –– 0 / 0 2 056,522 001,01 1392 MUSD23:08:44Alphabet A
    		    
     
    Köp
    Sälj
    		Alphabet Inc. - Class C Capital StockAlphabet Inc. - Class C Capital Stock 0 % 0 USD 2036.86 –– 0 / 0 2 071,012 018,00 1372 MUSD23:08:44Alphabet Inc. - Class C Capital Stock
    		    
     
    Köp
    Sälj
    		PayPal Holdings, Inc.PayPal Holdings, Inc. 0 % 0 USD 259.85 –– 0 / 0 261,86253,11 1334 MUSD23:08:44PayPal Holdings, Inc.
    		    
     
    Köp
    Sälj
    		Intel CorporationIntel Corporation 0 % 0 USD 60.78 –– 0 / 0 61,6959,68 1197 MUSD23:08:44Intel Corporation
    		    
     
    Köp
    Sälj
    		Micron Technology, Inc.Micron Technology, Inc. 0 % 0 USD 91.53 –– 0 / 0 92,9488,23 1009 MUSD23:08:44Micron Technology, Inc.
    		    
     
    Köp
    Sälj
    		Starbucks CorporationStarbucks Corporation 0 % 0 USD 108.03 –– 0 / 0 109,48103,68 784 MUSD23:08:44Starbucks Corporation
    		    
     
    Köp
    Sälj
    		Netflix, Inc.Netflix, Inc. 0 % 0 USD 538.85 –– 0 / 0 553,09538,00 773 MUSD23:08:44Netflix, Inc.
    		    
     
    Köp
    Sälj
    		QUALCOMM IncorporatedQUALCOMM Incorporated 0 % 0 USD 136.19 –– 0 / 0 138,15134,70 760 MUSD23:08:44QUALCOMM Incorporated
    		    
     
    Köp
    Sälj
    		Comcast Corporation - Class AComcast Corporation - Class A 0 % 0 USD 52.72 –– 0 / 0 53,4651,89 675 MUSD23:08:44Comcast Corporation - Class A
    		    
     
    Köp
    Sälj
    		Applied Materials, Inc.Applied Materials, Inc. 0 % 0 USD 118.19 –– 0 / 0 120,25113,50 659 MUSD23:08:44Applied Materials, Inc.
    		    
     
    Köp
    Sälj
    		JD.com, Inc. - American Depositary SharesJD.com, Inc. - American Depositary Shares 0 % 0 USD 93.87 –– 0 / 0 94,6590,87 647 MUSD23:08:44JD.com, Inc. - American Depositary Shares
    		    
     
    Köp
    Sälj
    		Adobe Inc.Adobe Inc. 0 % 0 USD 459.67 –– 0 / 0 467,32456,01 641 MUSD23:08:44Adobe Inc.
    		    
     
    Köp
    Sälj
    		Workday, Inc. - Class AWorkday, Inc. - Class A 0 % 0 USD 245.18 –– 0 / 0 258,67242,86 579 MUSD23:08:44Workday, Inc. - Class A
    		    
     
    Köp
    Sälj
    		Costco Wholesale CorporationCostco Wholesale Corporation 0 % 0 USD 331 –– 0 / 0 335,89330,94 549 MUSD23:08:44Costco Wholesale Corporation
    		    
     
    Köp
    Sälj
    		Texas Instruments IncorporatedTexas Instruments Incorporated 0 % 0 USD 172.27 –– 0 / 0 173,85169,13 542 MUSD23:08:44Texas Instruments Incorporated
    		    
     
    Köp
    Sälj
    		Cisco Systems, Inc.Cisco Systems, Inc. 0 % 0 USD 44.87 –– 0 / 0 45,7844,76 541 MUSD23:08:44Cisco Systems, Inc.
    		    
     
    Köp
    Sälj
    		Broadcom Inc.Broadcom Inc. 0 % 0 USD 469.87 –– 0 / 0 475,76460,74 511 MUSD23:08:44Broadcom Inc.
    		    
     
    Köp
    Sälj
    		PepsiCo, Inc.PepsiCo, Inc. 0 % 0 USD 129.19 –– 0 / 0 130,87128,57 489 MUSD23:08:44PepsiCo, Inc.
    		    
     
    Köp
    Sälj
    		Charter Communications, Inc. - Class ACharter Communications, Inc. - Class A 0 % 0 USD 613.42 –– 0 / 0 627,38601,50 463 MUSD23:08:44Charter Communications, Inc. - Class A
    		    
     
    Köp
    Sälj
    		American Airlines Group, Inc.American Airlines Group, Inc. 0 % 0 USD 20.94 –– 0 / 0 21,4320,34 454 MUSD23:08:44American Airlines Group, Inc.
    		    
     
    Köp
    Sälj
    		MercadoLibre, Inc.MercadoLibre, Inc. 0 % 0 USD 1638.11 –– 0 / 0 1 658,751 576,17 454 MUSD23:08:44MercadoLibre, Inc.
    		    
     
    Köp
    Sälj
    		Expedia Group, Inc.Expedia Group, Inc. 0 % 0 USD 161 –– 0 / 0 164,91154,61 452 MUSD23:08:44Expedia Group, Inc.
    		    
     
    Köp
    Sälj
    		Lam Research CorporationLam Research Corporation 0 % 0 USD 567.19 –– 0 / 0 574,65545,17 429 MUSD23:08:44Lam Research Corporation
    		    
     
    Köp
    Sälj
    		T-Mobile US, Inc.T-Mobile US, Inc. 0 % 0 USD 119.97 –– 0 / 0 121,66118,88 352 MUSD23:08:44T-Mobile US, Inc.
    		    
     
    Köp
    Sälj
    		Analog Devices, Inc.Analog Devices, Inc. 0 % 0 USD 155.82 –– 0 / 0 157,75152,26 350 MUSD23:08:44Analog Devices, Inc.
    		    
     
    Köp
    Sälj
    		Booking Holdings Inc.Booking Holdings Inc. 0 % 0 USD 2328.51 –– 0 / 0 2 345,002 251,71 340 MUSD23:08:44Booking Holdings Inc.
    		    
     
    Köp
    Sälj
    		Vertex Pharmaceuticals IncorporatedVertex Pharmaceuticals Incorporated 0 % 0 USD 212.55 –– 0 / 0 215,50209,34 335 MUSD23:08:44Vertex Pharmaceuticals Incorporated
    		    
     
    Köp
    Sälj
    		Amgen Inc.Amgen Inc. 0 % 0 USD 224.92 –– 0 / 0 230,31223,62 328 MUSD23:08:44Amgen Inc.
    		    
     
    Köp
    Sälj
    		Autodesk, Inc.Autodesk, Inc. 0 % 0 USD 276 –– 0 / 0 291,98274,82 321 MUSD23:08:44Autodesk, Inc.
    		    
     
    Köp
    Sälj
    		NetEase, Inc. - American Depositary Shares, each representing 5 ordinary sharesNetEase, Inc. - American Depositary Shares, each representing 5 ordinary shares 0 % 0 USD 109.85 –– 0 / 0 110,29104,26 319 MUSD23:08:44NetEase, Inc. - American Depositary Shares, each representing 5 ordinary shares
    		    
     
    Köp
    Sälj
    		Activision Blizzard, IncActivision Blizzard, Inc 0 % 0 USD 95.61 –– 0 / 0 97,2195,16 318 MUSD23:08:44Activision Blizzard, Inc
    		    
     
    Köp
    Sälj
    		Gilead Sciences, Inc.Gilead Sciences, Inc. 0 % 0 USD 61.4 –– 0 / 0 62,7961,39 316 MUSD23:08:44Gilead Sciences, Inc.
    		    
     
    Köp
    Sälj
    		Illumina, Inc.Illumina, Inc. 0 % 0 USD 439.41 –– 0 / 0 445,85432,17 304 MUSD23:08:44Illumina, Inc.
    		    
     
    Köp
    Sälj
    		Intuit Inc.Intuit Inc. 0 % 0 USD 390.14 –– 0 / 0 396,61385,00 300 MUSD23:08:44Intuit Inc.
    		    
     
    Köp
    Sälj
    		Marriott International - Class AMarriott International - Class A 0 % 0 USD 148.07 –– 0 / 0 152,23145,84 291 MUSD23:08:44Marriott International - Class A
    		    
     
    Köp
    Sälj
    		eBay Inc.eBay Inc. 0 % 0 USD 56.42 –– 0 / 0 57,6656,25 286 MUSD23:08:44eBay Inc.
    		    
     
    Köp
    Sälj
    		Align Technology, Inc.Align Technology, Inc. 0 % 0 USD 567.11 –– 0 / 0 574,74554,72 270 MUSD23:08:44Align Technology, Inc.
    		    
     
    Köp
    Sälj
    		Microchip Technology IncorporatedMicrochip Technology Incorporated 0 % 0 USD 152.63 –– 0 / 0 154,57146,48 266 MUSD23:08:44Microchip Technology Incorporated
    		    
     
    Köp
    Sälj
    		Walgreens Boots Alliance, Inc.Walgreens Boots Alliance, Inc. 0 % 0 USD 47.93 –– 0 / 0 48,5947,55 264 MUSD23:08:44Walgreens Boots Alliance, Inc.
    		    
     
    Köp
    Sälj
    		Skyworks Solutions, Inc.Skyworks Solutions, Inc. 0 % 0 USD 177.82 –– 0 / 0 180,72173,91 259 MUSD23:08:44Skyworks Solutions, Inc.
    		    
     
    Köp
    Sälj
    		Fiserv, Inc.Fiserv, Inc. 0 % 0 USD 115.37 –– 0 / 0 117,68114,28 258 MUSD23:08:44Fiserv, Inc.
    		    
     
    Köp
    Sälj
    		Mondelez International, Inc. - Class AMondelez International, Inc. - Class A 0 % 0 USD 53.16 –– 0 / 0 54,2953,15 254 MUSD23:08:44Mondelez International, Inc. - Class A
    		    
     
    Köp
    Sälj
    		Monster Beverage CorporationMonster Beverage Corporation 0 % 0 USD 87.74 –– 0 / 0 89,6386,22 253 MUSD23:08:44Monster Beverage Corporation
    		    
     
    Köp
    Sälj
    		Electronic Arts Inc.Electronic Arts Inc. 0 % 0 USD 133.97 –– 0 / 0 137,83133,91 249 MUSD23:08:44Electronic Arts Inc.
    		    
     
    Köp
    Sälj
    		ASML Holding N.V. - New York Registry SharesASML Holding N.V. - New York Registry Shares 0 % 0 USD 567.09 –– 0 / 0 573,39560,84 244 MUSD23:08:44ASML Holding N.V. - New York Registry Shares
    		    
     
    Köp
    Sälj
    		Synopsys, Inc.Synopsys, Inc. 0 % 0 USD 245.21 –– 0 / 0 250,12243,09 231 MUSD23:08:44Synopsys, Inc.
    		    
     
    Köp
    Sälj
    		Regeneron Pharmaceuticals, Inc.Regeneron Pharmaceuticals, Inc. 0 % 0 USD 450.57 –– 0 / 0 456,90445,80 230 MUSD23:08:44Regeneron Pharmaceuticals, Inc.
    		    
     
    Köp
    Sälj
    		Citrix Systems, Inc.Citrix Systems, Inc. 0 % 0 USD 133.58 –– 0 / 0 139,10132,17 230 MUSD23:08:44Citrix Systems, Inc.
    		    
     
    Köp
    Sälj
    		Automatic Data Processing, Inc.Automatic Data Processing, Inc. 0 % 0 USD 174.02 –– 0 / 0 177,54173,76 225 MUSD23:08:44Automatic Data Processing, Inc.
    		    
     
    Köp
    Sälj
    		Intuitive Surgical, Inc.Intuitive Surgical, Inc. 0 % 0 USD 736.8 –– 0 / 0 747,70726,31 212 MUSD23:08:44Intuitive Surgical, Inc.
    		    
     
    Köp
    Sälj
    		Biogen Inc.Biogen Inc. 0 % 0 USD 272.88 –– 0 / 0 278,92269,31 193 MUSD23:08:44Biogen Inc.
    		    
     
    Köp
    Sälj
    		KLA CorporationKLA Corporation 0 % 0 USD 311.23 –– 0 / 0 314,73303,17 192 MUSD23:08:44KLA Corporation
    		    
     
    Köp
    Sälj
    		Cadence Design Systems, Inc.Cadence Design Systems, Inc. 0 % 0 USD 141.09 –– 0 / 0 143,32137,77 177 MUSD23:08:44Cadence Design Systems, Inc.
    		    
     
    Köp
    Sälj
    		Dollar Tree, Inc.Dollar Tree, Inc. 0 % 0 USD 98.2 –– 0 / 0 100,7098,07 169 MUSD23:08:44Dollar Tree, Inc.
    		    
     
    Köp
    Sälj
    		Verisk Analytics, Inc.Verisk Analytics, Inc. 0 % 0 USD 163.85 –– 0 / 0 165,09162,16 167 MUSD23:08:44Verisk Analytics, Inc.
    		    
     
    Köp
    Sälj
    		Seagate Technology PLC - Ordinary Shares (Ireland)Seagate Technology PLC - Ordinary Shares (Ireland) 0 % 0 USD 73.23 –– 0 / 0 75,4773,00 160 MUSD23:08:44Seagate Technology PLC - Ordinary Shares (Ireland)
    		    
     
    Köp
    Sälj
    		Western Digital CorporationWestern Digital Corporation 0 % 0 USD 68.53 –– 0 / 0 70,3267,44 156 MUSD23:08:44Western Digital Corporation
    		    
     
    Köp
    Sälj
    		O'Reilly Automotive, Inc.O'Reilly Automotive, Inc. 0 % 0 USD 447.33 –– 0 / 0 452,55446,19 150 MUSD23:08:44O'Reilly Automotive, Inc.
    		    
     
    Köp
    Sälj
    		Xilinx, Inc.Xilinx, Inc. 0 % 0 USD 130.3 –– 0 / 0 131,50126,59 149 MUSD23:08:44Xilinx, Inc.
    		    
     
    Köp
    Sälj