Aktielistor

Sök
Marknad
Lista
    Resultat: 98 st
    Aktiekurstabell
    Land
    Idag +/–
    Senast
    Köp
    Sälj
    Högst
    Lägst
    Tid
     
    0 %
    0 USD
    55.21
    54.85
    55.27
    54.85 / 55.27
    55.41
    54.8
    22:42:37
     
     
     
     
     
    0 %
    0 USD
    306.23
    305.37
    306.13
    305.37 / 306.13
    306.74
    303.16
    22:41:41
     
     
     
     
     
    0 %
    0 USD
    113.89
    113.1
    113.85
    113.1 / 113.85
    114.79
    109.59
    22:37:02
     
     
     
     
     
    0 %
    0 USD
    275.72
    273.19
    276.5
    273.19 / 276.5
    278.49
    274.13
    22:44:59
     
     
     
     
     
    0 %
    0 USD
    1340.62
    1340.9
    1341.28
    1340.9 / 1341.28
    1344
    1333.44
    22:43:42
     
     
     
     
     
    0 %
    0 USD
    1339.39
    1339.2
    1340.03
    1339.2 / 1340.03
    1342.47
    1331.23
    22:43:42
     
     
     
     
     
    0 %
    0 USD
    1751.6
    1750
    1750.39
    1750 / 1750.39
    1754.37
    1740.32
    22:45:00
     
     
     
     
     
    0 %
    0 USD
    27.72
    27.56
    27.7
    27.56 / 27.7
    27.96
    27.47
    22:44:52
     
     
     
     
     
    0 %
    0 USD
    233.77
    233.02
    233.67
    233.02 / 233.67
    235
    233.19
    22:41:10
     
     
     
     
     
    0 %
    0 USD
    115.89
    113.4
    115.78
    113.4 / 115.78
    116.1
    114.4
    22:41:41
     
     
     
     
     
    0 %
    0 USD
    270.71
    270.46
    270.5
    270.46 / 270.5
    271
    267.51
    22:43:29
     
     
     
     
     
    0 %
    0 USD
    56.6
    56.48
    57
    56.48 / 57
    57.48
    56.48
    22:44:59
     
     
     
     
     
    0 %
    0 USD
    280.09
    279.09
    281.5
    279.09 / 281.5
    281.97
    278.59
    22:37:08
     
     
     
     
     
    0 %
    0 USD
    179.32
    179.7
    179.93
    179.7 / 179.93
    179.92
    176.73
    22:41:41
     
     
     
     
     
    0 %
    0 USD
    169.98
    169.41
    171.63
    169.41 / 171.63
    170.59
    169.5
    22:44:59
     
     
     
     
     
    0 %
    0 USD
    115.85
    115.7
    116.25
    115.7 / 116.25
    117.86
    115.12
    22:41:17
     
     
     
     
     
    0 %
    0 USD
    300.26
    300.12
    301
    300.12 / 301
    304.56
    299.68
    22:41:16
     
     
     
     
     
    0 %
    0 USD
    79.92
    79.3
    81.1
    79.3 / 81.1
    80.99
    79.65
    22:45:00
     
     
     
     
     
    0 %
    0 USD
    1930.27
    1904.44
    1930
    1904.44 / 1930
    1935.92
    1922.67
    22:41:41
     
     
     
     
     
    0 %
    0 USD
    316.05
    315.45
    316.05
    315.45 / 316.05
    316.34
    312.06
    22:41:41
     
     
     
     
     
    0 %
    0 USD
    67.18
    66.79
    67.47
    66.79 / 67.47
    67.4
    66.29
    22:41:41
     
     
     
     
     
    0
    0
    0
    0 / 0
    0
    0
    22:33:25
     
     
     
     
     
    0 %
    0 USD
    71.29
    70.89
    72.05
    70.89 / 72.05
    71.54
    70.95
    22:45:00
     
     
     
     
     
    0 %
    0 USD
    467.85
    454.8
    472.65
    454.8 / 472.65
    471.87
    467.1
    22:41:11
     
     
     
     
     
    0 %
    0 USD
    112.93
    112.13
    119.73
    112.13 / 119.73
    114.04
    112.88
    22:37:28
     
     
     
     
     
    0 %
    0 USD
    256.22
    245
    259.38
    245 / 259.38
    259.75
    255.9
    22:41:19
     
     
     
     
     
    0 %
    0 USD
    43.84
    43.8
    43.82
    43.8 / 43.82
    44.06
    43.65
    22:44:58
     
     
     
     
     
    0 %
    0 USD
    110.62
    110.14
    112.99
    110.14 / 112.99
    111.56
    110.61
    22:44:59
     
     
     
     
     
    0 %
    0 USD
    62.66
    62.53
    64.5
    62.53 / 64.5
    62.84
    62.26
    22:41:41
     
     
     
     
     
    0 %
    0 USD
    44.24
    44
    44.36
    44 / 44.36
    44.42
    44.01
    22:44:59
     
     
     
     
     
    0 %
    0 USD
    294.94
    294.52
    294.8
    294.52 / 294.8
    295.98
    294.29
    22:41:22
     
     
     
     
     
    0 %
    0 USD
    71.27
    71.23
    71.95
    71.23 / 71.95
    71.95
    71.12
    22:44:59
     
     
     
     
     
    0
    0
    0
    0 / 0
    0
    0
    22:33:58
     
     
     
     
     
    0 %
    0 USD
    58.05
    57.76
    58.8
    57.76 / 58.8
    58.65
    57.97
    22:45:00
     
     
     
     
     
    0 %
    0 USD
    92.24
    92.25
    92.49
    92.25 / 92.49
    92.58
    91.2
    22:44:59
     
     
     
     
     
    0 %
    0 USD
    34.86
    34.79
    35.19
    34.79 / 35.19
    35.22
    34.83
    22:41:16
     
     
     
     
     
    0 %
    0 USD
    103.23
    101.2
    103.23
    101.2 / 103.23
    103.3
    102.38
    22:44:59
     
     
     
     
     
    0 %
    0 USD
    107.58
    108
    108.22
    108 / 108.22
    109.08
    106.67
    22:44:20
     
     
     
     
     
    0 %
    0 USD
    201.05
    200.84
    201.06
    200.84 / 201.06
    201.56
    200.07
    22:41:43
     
     
     
     
     
    0 %
    0 USD
    35.94
    35.67
    36.21
    35.67 / 36.21
    36.12
    35.58
    22:44:59
     
     
     
     
     
    0 %
    0 USD
    114.49
    114.06
    114.4
    114.06 / 114.4
    115.84
    114.29
    22:41:41
     
     
     
     
     
    0 %
    0 USD
    67.08
    67.08
    67.55
    67.08 / 67.55
    67.54
    66.08
    22:42:42
     
     
     
     
     
    0 %
    0 USD
    101
    100.95
    101
    100.95 / 101
    101.5
    100.43
    22:41:15
     
     
     
     
     
    0 %
    0 USD
    69.42
    69.08
    70.11
    69.08 / 70.11
    70.26
    69.37
    22:38:19
     
     
     
     
     
    0 %
    0 USD
    52.74
    52.55
    53.4
    52.55 / 53.4
    52.99
    52.39
    22:44:59
     
     
     
     
     
    0 %
    0 USD
    251.37
    250
    254.95
    250 / 254.95
    254.5
    251.15
    22:41:23
     
     
     
     
     
    0 %
    0 USD
    326.47
    321.29
    328
    321.29 / 328
    328.32
    319.64
    22:41:15
     
     
     
     
     
    0 %
    0 USD
    94.48
    93.53
    94.93
    93.53 / 94.93
    94.85
    93.38
    22:45:00
     
     
     
     
     
    0 %
    0 USD
    56.81
    56.81
    56.9
    56.81 / 56.9
    56.99
    56.42
    22:41:41
     
     
     
     
     
    0 %
    0 USD
    256.18
    256
    256.99
    256 / 256.99
    256.29
    253.8
    22:44:59
     
     
     
     
     
    0 %
    0 USD
    585.57
    584.7
    589.55
    584.7 / 589.55
    588.54
    582.54
    22:41:15
     
     
     
     
     
    0 %
    0 USD
    114.45
    107.02
    123
    107.02 / 123
    115.89
    114.02
    22:38:30
     
     
     
     
     
    0 %
    0 USD
    32.93
    32.89
    32.99
    32.89 / 32.99
    33.18
    32.78
    22:44:59
     
     
     
     
     
    0 %
    0 USD
    162.89
    162.94
    166
    162.94 / 166
    165.51
    162.85
    22:44:59
     
     
     
     
     
    0 %
    0 USD
    269.86
    268
    270.4
    268 / 270.4
    272.58
    266.93
    22:44:59
     
     
     
     
     
    0 %
    0 USD
    21
    20.8
    22.7
    20.8 / 22.7
    21.28
    20.99
    22:42:59
     
     
     
     
     
    0 %
    0 USD
    22.12
    20.28
    25.43
    20.28 / 25.43
    22.47
    22.1
    22:44:59
     
     
     
     
     
    0 %
    0 USD
    8.7
    8.2
    8.76
    8.2 / 8.76
    8.86
    8.57
    22:44:59
     
     
     
     
     
    0 %
    0 USD
    142.29
    137.89
    143
    137.89 / 143
    142.72
    141
    22:44:59
     
     
     
     
     
    0 %
    0 USD
    57.45
    55.8
    60.1
    55.8 / 60.1
    57.83
    57.42
    22:44:59
     
     
     
     
     
    0 %
    0 USD
    583
    579
    587.85
    579 / 587.85
    590.06
    581.66
    22:41:24
     
     
     
     
     
    0 %
    0 USD
    98.76
    92
    99.22
    92 / 99.22
    98.99
    97.75
    22:43:59
     
     
     
     
     
    0 %
    0 USD
    47.93
    47.99
    48
    47.99 / 48
    48.33
    47.32
    22:43:17