Hoppa till huvudinnehållet

Just nu får vi många frågor om börsnoteringar. Du hittar alla aktuella företagshändelser som Nordnet erbjuder här.

Aktier

Lär dig mer om aktier

Sök

Marknad

Lista

93 resultat

Idag +/-

Senast

Köp

Sälj

Högst

Lägst

Tid

+2,85%

+24,64 USD

890,44 undefined

890,15 undefined

890,50 undefined

900,00 undefined

855,50 undefined

7 073 MUSD

17:37:40

PayPal Holdings, Inc.

−4,95%

−12,80 USD

245,56 undefined

245,53 undefined

245,59 undefined

258,78 undefined

245,00 undefined

2 043 MUSD

17:37:15

−0,03%

−0,04 USD

149,22 undefined

149,21 undefined

149,22 undefined

149,62 undefined

148,78 undefined

1 421 MUSD

17:37:37

+3,20%

+20,02 USD

645,16 undefined

645,15 undefined

645,26 undefined

649,92 undefined

628,65 undefined

1 013 MUSD

17:37:27

NVIDIA Corporation

+1,52%

+3,35 USD

224,38 undefined

224,38 undefined

224,40 undefined

225,47 undefined

220,83 undefined

913 MUSD

17:37:06

Microsoft Corporation

+0,38%

+1,18 USD

308,59 undefined

308,57 undefined

308,60 undefined

309,38 undefined

306,38 undefined

703 MUSD

17:37:36

−0,01%

−0,05 USD

340,73 undefined

340,70 undefined

340,72 undefined

342,31 undefined

337,80 undefined

690 MUSD

17:37:05

Amazon.com, Inc.

+0,42%

+14,34 USD

3 429,40 undefined

3 428,58 undefined

3 429,59 undefined

3 440,28 undefined

3 404,32 undefined

663 MUSD

17:36:55

Lam Research Corporation

−3,19%

−18,05 USD

547,45 undefined

547,30 undefined

547,68 undefined

549,68 undefined

535,15 undefined

365 MUSD

17:37:38

−0,17%

−4,86 USD

2 830,52 undefined

2 829,60 undefined

2 830,87 undefined

2 843,12 undefined

2 820,49 undefined

267 MUSD

17:37:16

Intel Corporation

+0,33%

+0,18 USD

55,55 undefined

55,54 undefined

55,55 undefined

55,70 undefined

54,83 undefined

231 MUSD

17:37:17

CSX Corporation

+1,94%

+0,67 USD

35,13 undefined

35,13 undefined

35,14 undefined

35,89 undefined

34,99 undefined

180 MUSD

17:37:40

Alphabet Inc. - Class C Capital Stock

−0,06%

−1,68 USD

2 846,62 undefined

2 847,14 undefined

2 847,84 undefined

2 854,90 undefined

2 833,36 undefined

164 MUSD

17:37:15

Applied Materials, Inc.

−1,56%

−2,09 USD

131,89 undefined

131,87 undefined

131,90 undefined

133,01 undefined

130,51 undefined

147 MUSD

17:36:56

American Airlines Group, Inc.

+1,18%

+0,23 USD

19,75 undefined

19,74 undefined

19,75 undefined

20,01 undefined

19,51 undefined

146 MUSD

17:37:06

ASML Holding N.V. - New York Registry Shares

+0,93%

+7,16 USD

774,86 undefined

774,78 undefined

775,55 undefined

779,84 undefined

764,05 undefined

142 MUSD

17:37:17

JD.com, Inc. - American Depositary Shares

−2,35%

−2,01 USD

83,52 undefined

83,53 undefined

83,54 undefined

84,96 undefined

83,40 undefined

131 MUSD

17:37:07

Comcast Corporation - Class A

−1,24%

−0,68 USD

54,03 undefined

54,03 undefined

54,04 undefined

54,74 undefined

53,85 undefined

128 MUSD

17:37:28

−0,30%

−0,55 USD

180,41 undefined

180,45 undefined

180,51 undefined

182,19 undefined

179,36 undefined

126 MUSD

17:37:26

Micron Technology, Inc.

−0,75%

−0,51 USD

67,76 undefined

67,75 undefined

67,76 undefined

68,42 undefined

67,68 undefined

120 MUSD

17:37:42

Texas Instruments Incorporated

−0,09%

−0,18 USD

199,20 undefined

199,20 undefined

199,25 undefined

201,54 undefined

199,00 undefined

95 MUSD

17:37:18

+0,51%

+3,24 USD

635,61 undefined

635,46 undefined

635,72 undefined

638,39 undefined

629,00 undefined

89 MUSD

17:37:41

T-Mobile US, Inc.

−3,01%

−3,67 USD

118,27 undefined

118,27 undefined

118,29 undefined

121,93 undefined

118,27 undefined

87 MUSD

17:36:53

−0,78%

−1,26 USD

160,05 undefined

160,09 undefined

160,10 undefined

161,41 undefined

159,34 undefined

86 MUSD

17:37:18

Activision Blizzard, Inc

−0,82%

−0,64 USD

77,44 undefined

77,45 undefined

77,47 undefined

77,87 undefined

76,72 undefined

77 MUSD

17:37:17

QUALCOMM Incorporated

−0,23%

−0,31 USD

131,85 undefined

131,82 undefined

131,85 undefined

132,22 undefined

131,40 undefined

75 MUSD

17:37:26

Ulta Beauty, Inc.

+2,88%

+10,33 USD

368,48 undefined

368,32 undefined

368,57 undefined

369,66 undefined

357,95 undefined

74 MUSD

17:37:15

Analog Devices, Inc.

−0,17%

−0,30 USD

176,62 undefined

176,63 undefined

176,69 undefined

177,33 undefined

176,14 undefined

74 MUSD

17:37:03

Cisco Systems, Inc.

−0,89%

−0,50 USD

55,70 undefined

55,69 undefined

55,70 undefined

56,12 undefined

55,59 undefined

73 MUSD

17:37:39

−0,61%

−0,46 USD

75,51 undefined

75,50 undefined

75,52 undefined

76,15 undefined

75,06 undefined

68 MUSD

17:37:07

Costco Wholesale Corporation

+0,67%

+3,17 USD

472,94 undefined

472,92 undefined

473,02 undefined

473,77 undefined

469,08 undefined

67 MUSD

17:37:22

+1,37%

+3,65 USD

270,22 undefined

270,16 undefined

270,27 undefined

271,00 undefined

266,29 undefined

65 MUSD

17:37:29

Align Technology, Inc.

−0,34%

−2,09 USD

606,11 undefined

606,04 undefined

606,33 undefined

618,01 undefined

605,40 undefined

64 MUSD

17:37:06

NetEase, Inc. - American Depositary Shares, each representing 5 ordinary shares

−0,07%

−0,07 USD

101,30 undefined

101,33 undefined

101,40 undefined

102,56 undefined

100,84 undefined

64 MUSD

17:37:07

Expedia Group, Inc.

−0,84%

−1,38 USD

162,35 undefined

162,34 undefined

162,44 undefined

164,19 undefined

161,62 undefined

59 MUSD

17:37:03

Intuitive Surgical, Inc.

−0,23%

−0,77 USD

339,03 undefined

338,90 undefined

339,06 undefined

343,26 undefined

337,44 undefined

56 MUSD

17:36:54

Starbucks Corporation

+0,47%

+0,53 USD

114,39 undefined

114,38 undefined

114,41 undefined

114,54 undefined

113,61 undefined

52 MUSD

17:36:53

Workday, Inc. - Class A

+0,83%

+2,29 USD

279,55 undefined

279,43 undefined

279,63 undefined

280,95 undefined

275,48 undefined

51 MUSD

17:37:18

Walgreens Boots Alliance, Inc.

+0,89%

+0,43 USD

48,82 undefined

48,82 undefined

48,84 undefined

49,19 undefined

48,30 undefined

49 MUSD

17:37:03

Regeneron Pharmaceuticals, Inc.

+0,74%

+4,17 USD

566,88 undefined

566,68 undefined

567,44 undefined

570,91 undefined

562,52 undefined

46 MUSD

17:37:39

Booking Holdings Inc.

+0,43%

+10,32 USD

2 394,50 undefined

2 392,53 undefined

2 395,42 undefined

2 418,01 undefined

2 390,03 undefined

46 MUSD

17:37:06

+0,26%

+1,46 USD

571,99 undefined

571,85 undefined

572,06 undefined

573,20 undefined

565,31 undefined

44 MUSD

17:37:28

MercadoLibre, Inc.

−1,52%

−24,38 USD

1 579,63 undefined

1 580,40 undefined

1 581,92 undefined

1 613,86 undefined

1 577,03 undefined

42 MUSD

17:37:38

+0,13%

+0,65 USD

510,04 undefined

510,05 undefined

510,22 undefined

512,12 undefined

508,60 undefined

40 MUSD

17:36:57

Wynn Resorts, Limited

−1,01%

−0,92 USD

90,02 undefined

89,99 undefined

90,03 undefined

91,40 undefined

89,72 undefined

36 MUSD

17:37:29

Gilead Sciences, Inc.

−0,16%

−0,11 USD

66,75 undefined

66,74 undefined

66,75 undefined

67,19 undefined

66,52 undefined

36 MUSD

17:37:03

−0,29%

−0,61 USD

209,05 undefined

209,05 undefined

209,19 undefined

210,26 undefined

208,34 undefined

35 MUSD

17:37:07

Charter Communications, Inc. - Class A

−0,25%

−1,84 USD

732,17 undefined

731,97 undefined

732,32 undefined

737,97 undefined

723,44 undefined

34 MUSD

17:36:53

−0,37%

−1,53 USD

411,92 undefined

411,92 undefined

412,22 undefined

417,96 undefined

409,27 undefined

34 MUSD

17:37:04

KLA Corporation

−0,19%

−0,62 USD

330,41 undefined

330,23 undefined

330,73 undefined

332,19 undefined

323,39 undefined

33 MUSD

17:37:06

Take-Two Interactive Software, Inc.

+2,17%

+3,76 USD

177,26 undefined

177,11 undefined

177,26 undefined

177,80 undefined

173,12 undefined

32 MUSD

17:37:04

Mondelez International, Inc. - Class A

−0,41%

−0,25 USD

60,04 undefined

60,04 undefined

60,05 undefined

60,22 undefined

59,75 undefined

31 MUSD

17:37:38

−0,55%

−0,61 USD

109,50 undefined

109,49 undefined

109,54 undefined

110,05 undefined

108,87 undefined

30 MUSD

17:37:20

+1,44%

+4,29 USD

302,93 undefined

302,86 undefined

303,01 undefined

303,82 undefined

298,11 undefined

30 MUSD

17:37:37

Cadence Design Systems, Inc.

+3,22%

+5,16 USD

165,25 undefined

165,21 undefined

165,28 undefined

165,29 undefined

160,83 undefined

24 MUSD

17:37:17

Marriott International - Class A

+0,59%

+0,91 USD

154,18 undefined

154,14 undefined

154,21 undefined

155,04 undefined

152,84 undefined

24 MUSD

17:37:38

Electronic Arts Inc.

+0,24%

+0,33 USD

139,53 undefined

139,51 undefined

139,57 undefined

140,12 undefined

138,27 undefined

24 MUSD

17:36:55

Monster Beverage Corporation

+0,41%

+0,35 USD