Hoppa till huvudinnehållet
90 resultat
Idag +/-
Senast
Köp
Sälj
Högst
Lägst
Tid
United States of America
−4,01%
−30,86 USD
738,73
738,52
738,90
769,76
719,09
6 788 MUSD
United States of America
+0,11%
+0,16 USD
147,27
147,26
147,27
147,52
144,19
4 471 MUSD
United States of America
−0,61%
−1,08 USD
175,98
175,98
176,05
177,88
171,06
3 765 MUSD
United States of America
+1,55%
+4,04 USD
265,16
265,14
265,17
265,82
255,78
2 315 MUSD
United States of America
+2,41%
+4,78 USD
203,40
203,36
203,44
205,34
195,93
1 939 MUSD
United States of America
−0,57%
−12,85 USD
2 248,25
2 247,36
2 248,99
2 279,00
2 207,08
1 819 MUSD
United States of America
+1,26%
+2,37 USD
190,01
189,96
190,03
195,89
186,80
1 153 MUSD
United States of America
−0,64%
−14,94 USD
2 306,07
2 306,04
2 307,80
2 323,40
2 277,79
474 MUSD
United States of America
0,00%
0,00 USD
78,83
78,80
78,83
79,02
76,19
398 MUSD
United States of America
−0,67%
−15,58 USD
2 314,73
2 314,41
2 316,59
2 332,15
2 287,06
364 MUSD
United States of America
−0,23%
−0,10 USD
43,50
43,49
43,50
43,61
42,79
320 MUSD
United States of America
−2,96%
−2,24 USD
73,36
73,34
73,35
75,42
72,70
277 MUSD
United States of America
−0,33%
−0,24 USD
71,68
71,67
71,68
72,03
70,54
272 MUSD
United States of America
+1,40%
+0,58 USD
42,06
42,05
42,06
42,07
41,36
260 MUSD
United States of America
−0,12%
−0,06 USD
49,50
49,49
49,50
49,61
48,93
257 MUSD
United States of America
+0,44%
+0,60 USD
135,53
135,51
135,55
135,98
132,00
235 MUSD
United States of America
+1,30%
+2,25 USD
175,97
175,97
175,99
176,30
173,42
214 MUSD
United States of America
+0,12%
+0,49 USD
405,94
405,74
405,99
407,17
396,84
211 MUSD
United States of America
−5,74%
−7,57 USD
124,21
124,17
124,23
130,20
123,41
188 MUSD
United States of America
−0,09%
−0,45 USD
496,82
496,26
496,64
497,64
489,62
173 MUSD
United States of America
−0,23%
−0,15 USD
66,23
66,23
66,24
66,43
65,80
168 MUSD
United States of America
+0,23%
+0,26 USD
112,12
112,09
112,13
112,31
108,62
162 MUSD
United States of America
+1,03%
+0,17 USD
16,75
16,74
16,75
17,03
16,42
150 MUSD
United States of America
−1,65%
−2,75 USD
163,65
163,60
163,68
166,34
161,40
142 MUSD
United States of America
+0,96%
+7,60 USD
802,56
800,48
802,60
823,00
767,57
133 MUSD
United States of America
+0,74%
+0,38 USD
51,93
51,91
51,93
52,75
51,16
131 MUSD
United States of America
+0,12%
+0,04 USD
33,47
33,46
33,47
33,63
32,99
130 MUSD
United States of America
+0,04%
+0,26 USD
588,50
588,34
588,60
589,13
577,65
126 MUSD
United States of America
−2,24%
−8,34 USD
363,42
363,19
363,51
370,10
356,49
122 MUSD
United States of America
+0,38%
+0,92 USD
244,32
244,26
244,33
245,11
241,22
122 MUSD
United States of America
−0,06%
−0,11 USD
169,63
169,60
169,65
170,14
166,83
117 MUSD
United States of America
−1,18%
−5,58 USD
465,81
465,21
465,68
472,53
456,32
117 MUSD
United States of America
+0,70%
+0,89 USD
127,22
127,21
127,24
129,11
126,14
115 MUSD
United States of America
−1,41%
−7,71 USD
540,61
539,64
540,06
540,98
528,08
111 MUSD
United States of America
+0,67%
+0,74 USD
110,67
110,60
110,69
112,04
108,56
101 MUSD
United States of America
−2,12%
−0,99 USD
45,66
45,66
45,67
46,49
44,96
99 MUSD
United States of America
−2,34%
−4,26 USD
178,03
177,83
178,02
182,62
174,64
97 MUSD
United States of America
+2,96%
+3,70 USD
128,64
128,64
128,65
128,89
124,82
97 MUSD
United States of America
−0,05%
−0,03 USD
62,34
62,33
62,34
62,74
61,94
97 MUSD
United States of America
+1,00%
+2,76 USD
278,28
277,91
278,33
281,62
270,39
96 MUSD
United States of America
−0,05%
−0,05 USD
94,16
94,15
94,16
94,43
94,12
92 MUSD
United States of America
+0,93%
+2,18 USD
235,74
235,65
235,89
237,11
229,45
92 MUSD
United States of America
+1,55%
+2,47 USD
161,87
161,82
161,90
161,97
158,72
87 MUSD
United States of America
+2,23%
+2,61 USD
119,55
119,38
119,47
119,76
114,21
85 MUSD
United States of America
+0,33%
+0,26 USD
78,00
77,99
78,00
78,03
77,38
83 MUSD
United States of America
−0,41%
−2,00 USD
489,92
489,44
490,01
492,91
479,00
82 MUSD
United States of America
+0,24%
+0,23 USD
96,40
96,34
96,38
96,58
94,88
80 MUSD
United States of America
+2,91%
+7,17 USD
253,89
253,80
253,92
254,25
244,61
79 MUSD
United States of America
−2,07%
−43,57 USD
2 058,32
2 059,01
2 061,33
2 094,59
2 033,61
79 MUSD
United States of America
+0,36%
+0,76 USD
209,55
209,47
209,56
209,92
205,78
79 MUSD
United States of America
−1,14%
−2,55 USD
221,14
220,97
221,11
223,00
217,70
73 MUSD
United States of America
+0,11%
+0,10 USD
92,16
92,12
92,16
92,26
90,05
70 MUSD
United States of America
−1,81%
−1,20 USD
65,07
65,03
65,06
67,56
64,54
70 MUSD
United States of America
−1,24%
−2,45 USD
194,62
194,40
194,51
196,35
191,66
68 MUSD
United States of America
−0,07%
−0,03 USD
44,26
44,25
44,26
44,52
44,12
66 MUSD
United States of America
+1,09%
+0,97 USD
89,86
89,82
89,85
90,04
88,11
64 MUSD
United States of America
+1,21%
+7,66 USD
643,28
642,82
643,68
643,69
629,70
61 MUSD
United States of America
+0,11%
+0,08 USD
73,46
73,45
73,47
73,58
72,43
60 MUSD
United States of America
+1,84%
+0,80 USD
44,35
44,34
44,35
44,50
43,16
60 MUSD
United States of America
−0,36%
−0,24 USD
66,79
66,77
66,78
66,95
65,62
57 MUSD
United States of America
+0,03%
+0,05 USD
158,79
158,74
158,81
159,16
155,58
56 MUSD
United States of America
−0,22%
−0,73 USD
335,69
335,43
335,69
337,74
328,91
54 MUSD
United States of America
+0,28%
+1,09 USD
396,98
396,42
396,78
399,34
387,52
53 MUSD
United States of America
+1,56%
+10,07 USD
655,59
654,52
655,13
656,45
640,18
52 MUSD
United States of America
+0,36%
+0,19 USD
52,88
52,86
52,89
52,95
51,82
46 MUSD