Hoppa till huvudinnehållet
88 resultat
Idag +/-
Senast
Köp
Sälj
Högst
Lägst
Tid
United States of America
+11,00%
+17,63 USD
177,90
177,86
177,90
180,68
161,17
53 030 MUSD
United States of America
+2,84%
+5,63 USD
203,65
203,57
203,65
206,28
194,05
10 935 MUSD
United States of America
+1,37%
+1,97 USD
145,93
145,92
145,95
147,23
143,08
10 290 MUSD
United States of America
+3,04%
+3,02 USD
102,24
102,24
102,25
103,49
99,53
8 939 MUSD
United States of America
+0,06%
+0,16 USD
248,16
248,14
248,16
249,83
246,83
6 582 MUSD
United States of America
+3,01%
+4,44 USD
151,74
151,72
151,73
153,19
147,39
5 398 MUSD
United States of America
−6,41%
−1,93 USD
28,16
28,15
28,16
28,24
26,78
4 110 MUSD
United States of America
+1,90%
+1,85 USD
99,37
99,37
99,40
100,32
97,31
3 362 MUSD
United States of America
+1,56%
+1,55 USD
100,71
100,68
100,71
101,58
98,97
2 919 MUSD
United States of America
−1,12%
−4,10 USD
360,77
360,65
360,78
365,92
360,59
2 432 MUSD
United States of America
−1,27%
−7,59 USD
590,99
590,92
590,93
599,25
590,19
1 148 MUSD
United States of America
−2,05%
−4,63 USD
220,80
220,74
220,75
225,88
220,21
1 096 MUSD
United States of America
+0,65%
+1,14 USD
175,24
175,22
175,24
177,31
171,87
1 065 MUSD
United States of America
−3,89%
−15,98 USD
394,41
394,49
394,76
410,94
393,93
1 059 MUSD
United States of America
+1,00%
+4,99 USD
503,29
503,24
503,36
509,10
497,86
1 026 MUSD
United States of America
+1,70%
+1,07 USD
63,87
63,85
63,86
64,34
61,96
1 011 MUSD
United States of America
−2,66%
−3,08 USD
112,50
112,47
112,48
113,89
110,70
978 MUSD
United States of America
+1,34%
+4,89 USD
370,71
370,61
370,68
373,42
362,85
965 MUSD
United States of America
−6,85%
−29,39 USD
399,37
399,27
399,33
410,51
395,29
964 MUSD
United States of America
−0,35%
−0,60 USD
169,62
169,61
169,62
170,23
168,58
923 MUSD
United States of America
+1,26%
+1,02 USD
81,83
81,81
81,84
82,53
80,32
889 MUSD
United States of America
−0,42%
−0,56 USD
133,40
133,39
133,44
134,89
131,42
879 MUSD
United States of America
+2,75%
+32,69 USD
1 221,27
1 220,48
1 221,66
1 233,28
1 183,00
853 MUSD
United States of America
−2,41%
−16,51 USD
667,39
667,19
667,59
678,12
666,68
839 MUSD
United States of America
−2,99%
−14,87 USD
482,88
482,65
482,87
497,93
482,57
835 MUSD
United States of America
−2,00%
−0,81 USD
39,60
39,58
39,59
40,39
39,53
826 MUSD
United States of America
+0,24%
+0,26 USD
109,02
109,02
109,04
109,76
108,34
748 MUSD
United States of America
+1,37%
+33,36 USD
2 464,51
2 463,06
2 464,51
2 474,60
2 421,78
735 MUSD
United States of America
+2,44%
+10,07 USD
422,62
422,53
422,75
428,70
407,27
729 MUSD
United States of America
−3,68%
−29,46 USD
771,17
771,05
771,06
800,56
767,27
702 MUSD
United States of America
+0,35%
+0,17 USD
48,51
48,50
48,51
48,73
47,97
650 MUSD
United States of America
−1,32%
−1,96 USD
146,73
146,68
146,70
148,20
146,17
597 MUSD
United States of America
−0,23%
−0,07 USD
30,08
30,07
30,08
30,73
29,89
587 MUSD
United States of America
−0,48%
−1,23 USD
253,65
253,65
253,68
255,50
252,54
536 MUSD
United States of America
+0,31%
+0,20 USD
64,72
64,68
64,70
64,95
64,06
461 MUSD
United States of America
−1,08%
−0,18 USD
16,43
16,42
16,43
16,81
16,37
434 MUSD
United States of America
+0,05%
+0,09 USD
170,83
170,82
170,89
172,03
168,40
419 MUSD
United States of America
−8,11%
−5,17 USD
58,61
58,61
58,63
61,69
58,41
418 MUSD
United States of America
+0,13%
+0,43 USD
321,45
321,44
321,62
323,67
319,58
415 MUSD
United States of America
−1,31%
−3,29 USD
247,26
247,22
247,26
250,21
246,89
389 MUSD
United States of America
+1,00%
+0,63 USD
63,74
63,72
63,74
64,46
62,88
361 MUSD
United States of America
−0,74%
−0,58 USD
77,68
77,68
77,69
78,60
77,10
346 MUSD
United States of America
+0,13%
+0,11 USD
83,73
83,70
83,72
83,97
83,11
344 MUSD
United States of America
+1,34%
+1,01 USD
76,61
76,61
76,62
76,76
75,22
334 MUSD
United States of America
+0,07%
+0,53 USD
742,83
742,59
742,82
748,28
740,27
311 MUSD
United States of America
−1,43%
−1,60 USD
110,63
110,63
110,64
112,24
108,95
310 MUSD
United States of America
+2,38%
+6,25 USD
269,20
269,20
269,25
270,00
259,02
310 MUSD
United States of America
−0,14%
−0,25 USD
174,33
174,32
174,34
176,57
174,02
286 MUSD
United States of America
+1,16%
+2,42 USD
210,88
210,84
210,93
212,50
206,00
270 MUSD
United States of America
−0,63%
−1,84 USD
290,08
290,00
290,15
295,90
289,94
261 MUSD
United States of America
−1,80%
−2,07 USD
113,03
113,01
113,03
114,70
112,65
256 MUSD
United States of America
+0,44%
+0,61 USD
139,04
139,04
139,10
140,00
136,39
255 MUSD
United States of America
+1,62%
+1,05 USD
65,71
65,71
65,72
65,84
64,27
251 MUSD
United States of America
+0,59%
+1,25 USD
214,03
213,97
214,03
215,09
207,83
241 MUSD
United States of America
+2,77%
+1,21 USD
44,97
44,97
44,99
45,14
43,26
240 MUSD
United States of America
−0,21%
−0,27 USD
128,87
128,83
128,88
130,57
128,79
231 MUSD
United States of America
−1,02%
−1,23 USD
119,48
119,47
119,50
121,86
119,38
227 MUSD
United States of America
−0,23%
−1,15 USD
505,67
505,66
505,99
511,00
505,19
223 MUSD
United States of America
+0,22%
+0,23 USD
106,49
106,48
106,50
107,15
105,94
223 MUSD
United States of America
+1,84%
+0,67 USD
37,17
37,16
37,17
37,53
36,64
221 MUSD
United States of America
+2,14%
+2,39 USD
114,28
114,27
114,28
115,34
113,36
213 MUSD
United States of America
−0,68%
−1,22 USD
177,66
177,58
177,70
179,74
176,53
212 MUSD
United States of America
0,00%
0,00 USD
487,00
486,83
486,99
488,28
479,75
212 MUSD
United States of America
−0,05%
−0,08 USD
150,37
150,39
150,42
150,78
149,56
211 MUSD
United States of America
−0,32%
−0,60 USD
185,03
185,02
185,03
186,24
183,11
210 MUSD
United States of America
+0,08%
+0,03 USD
39,69
39,68
39,69
39,77
39,08
206 MUSD
United States of America
−0,47%
−0,55 USD
116,18
116,11
116,17
117,99
115,65
203 MUSD
United States of America
+0,14%
+0,14 USD
102,99
102,98
102,99
104,34
102,06
197 MUSD
United States of America
−0,33%
−0,16 USD
49,00
49,00
49,01
49,70
48,88
192 MUSD
United States of America
−0,46%
−0,84 USD
180,15
180,08
180,15
181,33
178,90
181 MUSD
United States of America
+0,17%
+0,60 USD
357,27
357,18
357,35
359,87
353,01
175 MUSD
United States of America
−1,08%
−1,12 USD
102,79
102,76
102,78
103,98
102,58
162 MUSD
United States of America
−0,77%
−0,86 USD
111,16
111,16
111,18
112,03
110,41
154 MUSD
United States of America
+0,25%
+0,29 USD
117,27
117,27
117,30
117,77
116,81
143 MUSD
United States of America
+1,53%
+2,89 USD
191,61
191,48
191,65
194,28
187,47
135 MUSD
United States of America
+1,29%
+0,64 USD
50,25
50,25
50,26
50,54
49,46
126 MUSD
United States of America
−0,17%
−0,14 USD
82,79
82,79
82,81
82,94
82,02
120 MUSD
United States of America
−0,87%
−3,82 USD
437,27
437,14
437,24
440,90
435,90
98 MUSD
United States of America
+0,38%
+0,14 USD
37,00
37,01
37,02
37,22
36,33
84 MUSD
United States of America
−0,36%
−0,31 USD
85,70
85,65
85,67
86,08
85,42
80 MUSD
United States of America
−0,69%
−0,64 USD
91,65
91,63
91,67
92,14
90,96
75 MUSD
United States of America
+0,74%
+0,63 USD
86,14
86,15
86,16
86,51
84,59
71 MUSD
United States of America
+0,34%
+0,02 USD
5,92
5,91
5,92
5,95
5,84
64 MUSD
United States of America
+1,31%
+0,15 USD
11,61
11,60
11,61
11,63
11,39
59 MUSD
United States of America
−0,31%
−0,40 USD
129,03
128,98
129,04
129,76
127,77
55 MUSD
United States of America
+3,10%
+0,08 USD
2,66
2,66
2,67
2,68
2,48
32 MUSD
United States of America
+0,18%
+0,04 USD
22,14
22,12
22,13
22,24
21,96
23 MUSD
United States of America
−0,28%
−0,06 USD
21,39
21,39
21,40
21,56
21,32
16 MUSD
88 resultat
Visa