Hoppa till huvudinnehållet
Den webbläsare du använder stöds inte längre. Klicka här för att se vilka rekommenderade webbläsare som stöds.
Logga in

Aktiekurser

Lär dig mer om aktier
85 resultat

Vi vill bara påminna om att börsen ger och tar. Även om sparande i aktier historiskt gett god avkastning över tid finns inga garantier för framtida avkastning. Det finns risk att du inte får tillbaka de pengar du investerat.
Namn
Idag %
Idag +/-
Senast
Köp
Sälj
Högst
Lägst
Omsättning
Tid
KöpSälj
United States of America
Adobe
−0,95%
−5,93 USD
617,39
617,39
617,56
628,60
616,77
0 MUSD
KöpSälj
United States of America
Align Technology
+1,09%
+2,34 USD
216,48
216,43
216,48
221,65
215,94
0 MUSD
KöpSälj
United States of America
Alphabet A
−1,61%
−2,21 USD
134,99
134,98
134,99
138,29
134,84
0 MUSD
KöpSälj
United States of America
Alphabet C
−1,60%
−2,22 USD
136,40
136,41
136,42
139,67
136,30
0 MUSD
KöpSälj
United States of America
Amazon.com
−0,48%
−0,71 USD
146,32
146,28
146,30
148,54
145,97
0 MUSD
KöpSälj
United States of America
American Airlines
+0,49%
+0,06 USD
12,23
12,23
12,24
12,56
12,23
0 MUSD
KöpSälj
United States of America
Amgen
+0,41%
+1,08 USD
266,60
266,60
266,69
268,11
263,50
0 MUSD
KöpSälj
United States of America
Analog Devices
−0,27%
−0,49 USD
182,71
182,70
182,73
186,93
182,53
0 MUSD
KöpSälj
United States of America
Apple
−0,54%
−1,03 USD
189,37
189,35
189,36
192,09
188,97
0 MUSD
KöpSälj
United States of America
Applied Materials
+0,88%
+1,30 USD
149,36
149,34
149,36
152,82
148,85
0 MUSD
KöpSälj
United States of America
ASML Holding
+1,72%
+11,62 USD
687,61
687,31
687,62
693,11
684,67
0 MUSD
KöpSälj
United States of America
Autodesk
+3,12%
+6,48 USD
213,85
213,92
213,95
217,39
210,03
0 MUSD
KöpSälj
United States of America
Automatic Data Processing
+0,07%
+0,17 USD
229,16
229,15
229,22
231,06
228,84
0 MUSD
KöpSälj
United States of America
Baidu ADR
−1,34%
−1,60 USD
118,03
118,04
118,06
120,28
117,42
0 MUSD
KöpSälj
United States of America
Biogen
+2,04%
+4,65 USD
232,06
232,06
232,15
234,06
227,42
0 MUSD
KöpSälj
United States of America
BioMarin Pharmaceutical
+2,26%
+1,98 USD
89,74
89,73
89,74
89,81
87,68
0 MUSD
KöpSälj
United States of America
Booking
−0,50%
−15,62 USD
3 126,29
3 125,41
3 127,44
3 174,00
3 104,06
0 MUSD
KöpSälj
United States of America
Broadcom
−0,58%
−5,52 USD
940,83
940,74
940,83
959,43
939,37
0 MUSD
KöpSälj
United States of America
Cadence Design Systems
+1,66%
+4,49 USD
275,21
275,21
275,27
277,52
273,39
0 MUSD
KöpSälj
United States of America
Charter Communications A
−0,60%
−2,39 USD
398,90
398,88
399,08
404,24
395,97
0 MUSD
KöpSälj
United States of America
Check Point Software Technolgies
+0,33%
+0,48 USD
146,17
146,08
146,18
147,50
144,49
0 MUSD
KöpSälj
United States of America
Cintas
−0,95%
−5,27 USD
549,08
548,91
549,08
556,07
548,16
0 MUSD
KöpSälj
United States of America
Cisco Systems
+0,42%
+0,20 USD
48,05
48,07
48,08
48,44
48,03
0 MUSD
KöpSälj
United States of America
Cognizant Technology Solutions A
−1,65%
−1,18 USD
70,12
70,12
70,14
71,80
69,90
0 MUSD
KöpSälj
United States of America
Comcast A
−0,57%
−0,24 USD
41,63
41,62
41,63
42,07
41,41
0 MUSD
KöpSälj
United States of America
Costco Wholesale
−1,03%
−6,14 USD
587,86
587,67
587,78
595,21
587,42
0 MUSD
KöpSälj
United States of America
CSX
−1,00%
−0,32 USD
31,73
31,73
31,74
32,16
31,65
0 MUSD
KöpSälj
United States of America
DENTSPLY SIRONA
−0,48%
−0,15 USD
31,33
31,33
31,34
31,60
31,03
0 MUSD
KöpSälj
United States of America
Dollar Tree
+4,38%
+5,08 USD
121,12
121,11
121,13
122,13
116,58
0 MUSD
KöpSälj
United States of America
eBay
−1,19%
−0,49 USD
40,64
40,62
40,64
41,43
40,58
0 MUSD
KöpSälj
United States of America
Electronic Arts
+0,68%
+0,93 USD
137,31
137,32
137,36
138,40
136,64
0 MUSD
KöpSälj
United States of America
Expedia
+0,24%
+0,33 USD
135,75
135,77
135,79
138,73
135,36
0 MUSD
KöpSälj
United States of America
Fastenal
−0,43%
−0,26 USD
59,64
59,64
59,65
60,40
59,47
0 MUSD
KöpSälj
United States of America
Fiserv
+1,48%
+1,89 USD
129,36
120,22
141,11
129,76
127,63
0 MUSD
KöpSälj
United States of America
Gilead Sciences
+0,97%
+0,72 USD
75,23
75,21
75,23
75,45
74,68
0 MUSD
KöpSälj
United States of America
Hasbro
+1,58%
+0,72 USD
46,43
46,41
46,43
46,82
46,00
0 MUSD
KöpSälj
United States of America
Henry Schein
−1,11%
−0,75 USD
66,66
66,65
66,68
67,53
66,26
0 MUSD
KöpSälj
United States of America
Hologic
+1,04%
+0,73 USD
70,60
70,59
70,60
70,86
69,95
0 MUSD
KöpSälj
United States of America
IDEXX Laboratories
−0,86%
−4,06 USD
466,74
466,59
466,76
476,39
465,92
0 MUSD
KöpSälj
United States of America
Illumina
+5,21%
+5,03 USD
101,57
101,54
101,58
102,90
97,21
0 MUSD
KöpSälj
United States of America
Incyte
+1,31%
+0,69 USD
53,39
53,38
53,39
53,66
52,80
0 MUSD
KöpSälj
United States of America
Intel
+1,61%
+0,71 USD
44,94
44,92
44,93
45,34
44,60
0 MUSD
KöpSälj
United States of America
Intuit
+2,15%
+12,16 USD
577,23
577,35
577,84
599,00
575,90
0 MUSD
KöpSälj
United States of America
Intuitive Surgical
−0,06%
−0,19 USD
310,76
310,76
310,86
316,31
309,97
0 MUSD
KöpSälj
United States of America
J.B. Hunt Transport Services
+0,79%
+1,43 USD
182,05
182,01
182,16
184,34
181,40
0 MUSD
KöpSälj
United States of America
JD.com ADR
−2,56%
−0,72 USD
27,44
27,43
27,44
27,79
27,24
0 MUSD
KöpSälj
United States of America
KLA
−0,56%
−3,07 USD
544,07
543,95
544,07
557,50
542,61
0 MUSD
KöpSälj
United States of America
Kraft Heinz
−0,11%
−0,04 USD
35,08
35,08
35,09
35,22
34,94
0 MUSD
KöpSälj
United States of America
Lam Research
+0,51%
+3,60 USD
713,99
713,99
714,35
725,47
713,05
0 MUSD
KöpSälj
United States of America
Marriott International A
−1,07%
−2,18 USD
202,48
202,47
202,48
205,91
202,29
0 MUSD
KöpSälj
United States of America
MercadoLibre
+1,35%
+21,49 USD
1 610,58
1 610,30
1 611,62
1 615,47
1 592,92
0 MUSD
KöpSälj
United States of America
Meta Platforms A
−2,00%
−6,79 USD
332,20
332,16
332,20
339,90
330,78
0 MUSD
KöpSälj
United States of America
Microchip Technology
+1,42%
+1,16 USD
82,98
82,97
82,98
84,69
82,81
0 MUSD
KöpSälj
United States of America
Micron Technology
+0,75%
+0,57 USD
76,69
76,67
76,69
79,02
76,38
0 MUSD
KöpSälj
United States of America
Microsoft
−1,01%
−3,85 USD
378,85
378,86
378,88
384,30
377,44
0 MUSD
KöpSälj
United States of America
Mondelez International A
−1,39%
−0,99 USD
70,44
70,44
70,45
71,41
70,28
0 MUSD
KöpSälj
United States of America
Monster Beverage
−1,03%
−0,57 USD
54,71
54,68
54,69
55,50
54,32
0 MUSD
KöpSälj
United States of America
NetEase ADR
−0,52%
−0,59 USD
113,62
113,61
113,66
114,59
113,32
0 MUSD
KöpSälj
United States of America
Netflix
−0,38%
−1,81 USD
477,19
477,18
477,35
480,99
474,49
0 MUSD
KöpSälj
United States of America
NVIDIA
+0,67%
+3,19 USD
481,40
481,18
481,43
487,62
478,60
0 MUSD
KöpSälj
United States of America
O'Reilly Automotive
−0,36%
−3,49 USD
973,94
973,76
974,22
977,75
969,78
0 MUSD
KöpSälj
United States of America
PACCAR
+0,41%
+0,37 USD
91,31
91,31
91,35
91,87
90,66
0 MUSD
KöpSälj
United States of America
Paychex
+1,31%
+1,57 USD
121,15
121,15
121,17
121,91
119,67
0 MUSD
KöpSälj
United States of America
PayPal
−0,86%
−0,50 USD
57,97
57,96
57,97
60,20
57,91
0 MUSD
KöpSälj
United States of America
PepsiCo
−1,01%
−1,70 USD
167,16
167,12
167,16
169,12
166,65
0 MUSD
KöpSälj
United States of America
QUALCOMM
+1,04%
+1,32 USD
127,91
127,89
127,91
130,60
127,62
0 MUSD
KöpSälj
United States of America
Qurate Retail A
+8,01%
+0,0701 USD
0,9455
0,9341
0,9380
0,9889
0,8800
0 MUSD
KöpSälj
United States of America
Regeneron Pharmaceuticals
+0,93%
+7,45 USD
808,59
808,53
808,67
814,30
800,24
0 MUSD
KöpSälj
United States of America
Ross Stores
−0,84%
−1,10 USD
129,20
129,20
129,23
130,45
128,99
0 MUSD
KöpSälj
United States of America
Sirius XM
−1,05%
−0,05 USD
4,70
4,69
4,70
4,86
4,60
0 MUSD
KöpSälj
United States of America
Skyworks Solutions
+1,29%
+1,22 USD
96,00
96,01
96,06
98,09
95,73
0 MUSD
KöpSälj
United States of America
Starbucks
−1,31%
−1,33 USD
99,85
99,79
99,82
101,69
99,53
0 MUSD
KöpSälj
United States of America
Synopsys
+1,61%
+8,73 USD
552,46
552,80
552,87
557,00
549,38
0 MUSD
KöpSälj
United States of America
T-Mobile US
+0,79%
+1,17 USD
149,55
149,51
149,55
149,62
148,59
0 MUSD
KöpSälj
United States of America
Take-Two Interactive Software
+0,21%
+0,33 USD
157,01
157,03
157,07
158,84
155,74
0 MUSD
KöpSälj
United States of America
Tesla
−1,05%
−2,58 USD
244,14
244,14
244,20
252,75
242,76
0 MUSD
KöpSälj
United States of America
Texas Instruments
+0,20%
+0,30 USD
153,20
153,15
153,19
155,85
152,95
0 MUSD
KöpSälj
United States of America
Ulta Beauty
+0,49%
+2,05 USD
420,01
420,00
420,20
423,45
416,59
0 MUSD
KöpSälj
United States of America
Verisk Analytics
−0,75%
−1,81 USD
238,26
238,21
238,26
241,10
237,40
0 MUSD
KöpSälj
United States of America
Vertex Pharmaceuticals
+1,14%
+3,96 USD
351,00
351,01
351,02
353,60
346,68
0 MUSD
KöpSälj
United States of America
Vodafone ADR
−0,33%
−0,03 USD
9,02
9,01
9,02
9,12
8,98
0 MUSD
KöpSälj
United States of America
Walgreens Boots Alliance
0,00%
0,00 USD
19,98
19,98
19,99
20,47
19,92
0 MUSD
KöpSälj
United States of America
Western Digital
+0,92%
+0,43 USD
47,32
47,32
47,33
48,23
47,13
0 MUSD
KöpSälj
United States of America
Workday A
+11,02%
+26,16 USD
263,49
263,38
263,43
270,65
252,56
0 MUSD
KöpSälj
United States of America
Wynn Resorts
−1,50%
−1,27 USD
83,67
83,65
83,67
86,38
83,48
0 MUSD
85 resultat
Visa