Aktielistor

Sök
Marknad
Lista
    Resultat: 98 st
    Aktiekurstabell
    Land
    Idag +/–
    Senast
    Köp
    Sälj
    Högst
    Lägst
    Tid
     Tesla, Inc.Tesla, Inc.+ 1.32 %+ 19.74 USD 1516.8 1 521,001 521,99 1521 / 1521.99 1 590,001 431,00 11489 MUSD22:59:55Tesla, Inc.
        
     Apple Inc.Apple Inc.+ 1.65 %+ 6.32 USD 388.23 387,67387,75 387.67 / 387.75 389,02375,52 7333 MUSD22:59:33Apple Inc.
        
     Amazon.com, Inc.Amazon.com, Inc.- 0.64 %- 20 USD 3084 3 073,993 075,00 3073.99 / 3075 3 125,502 950,00 6357 MUSD22:59:12Amazon.com, Inc.
        
     Microsoft CorporationMicrosoft Corporation+ 0.62 %+ 1.28 USD 208.35 208,20208,30 208.2 / 208.3 208,85202,03 3771 MUSD22:59:45Microsoft Corporation
        
     Netflix, Inc.Netflix, Inc.- 0.12 %- 0.62 USD 524.88 523,00524,16 523 / 524.16 525,50491,00 3626 MUSD22:59:45Netflix, Inc.
        
     Facebook, Inc. - Class AFacebook, Inc. - Class A+ 0.31 %+ 0.73 USD 239.73 238,80239,50 238.8 / 239.5 240,33232,03 2828 MUSD22:58:59Facebook, Inc. - Class A
        
     NVIDIA CorporationNVIDIA Corporation+ 3.23 %+ 12.99 USD 415.08 414,62415,35 414.62 / 415.35 416,11391,42 2325 MUSD22:59:27NVIDIA Corporation
        
     Adobe Inc.Adobe Inc.- 1.96 %- 8.69 USD 433.78 431,77432,91 431.77 / 432.91 437,21416,29 1139 MUSD22:58:59Adobe Inc.
        
     Alphabet Inc. - Class AAlphabet Inc. - Class A+ 0.57 %+ 8.63 USD 1520.86 1 515,101 518,76 1515.1 / 1518.76 1 522,801 485,93 918 MUSD22:59:05Alphabet Inc. - Class A
        
     Alphabet Inc. - Class C Capital StockAlphabet Inc. - Class C Capital Stock+ 0.61 %+ 9.24 USD 1520.58 1 515,201 518,48 1515.2 / 1518.48 1 522,731 484,09 842 MUSD22:59:28Alphabet Inc. - Class C Capital Stock
        
     PayPal Holdings, Inc.PayPal Holdings, Inc.+ 0.46 %+ 0.79 USD 172.3 170,79172,28 170.79 / 172.28 172,59164,33 837 MUSD22:59:01PayPal Holdings, Inc.
        
     Intel CorporationIntel Corporation+ 0.68 %+ 0.4 USD 58.98 58,5358,84 58.53 / 58.84 59,2557,35 705 MUSD22:59:01Intel Corporation
        
     Comcast Corporation - Class AComcast Corporation - Class A+ 1.58 %+ 0.64 USD 41.18 40,9741,09 40.97 / 41.09 41,2039,83 484 MUSD22:59:06Comcast Corporation - Class A
        
     Cisco Systems, Inc.Cisco Systems, Inc.+ 0.72 %+ 0.33 USD 46.26 45,8046,18 45.8 / 46.18 46,5045,41 476 MUSD22:59:35Cisco Systems, Inc.
        
     Micron Technology, Inc.Micron Technology, Inc.+ 0.51 %+ 0.25 USD 49.71 49,4749,57 49.47 / 49.57 49,7947,95 462 MUSD22:59:03Micron Technology, Inc.
        
     T-Mobile US, Inc.T-Mobile US, Inc.+ 0.83 %+ 0.87 USD 105.39 105,00105,23 105 / 105.23 106,54103,70 460 MUSD22:59:28T-Mobile US, Inc.
        
     JD.com, Inc. - American Depositary SharesJD.com, Inc. - American Depositary Shares- 0.27 %- 0.17 USD 62.13 62,0062,20 62 / 62.2 62,4559,96 443 MUSD22:59:28JD.com, Inc. - American Depositary Shares
        
     PepsiCo, Inc.PepsiCo, Inc.+ 0.45 %+ 0.61 USD 135.52 135,00135,33 135 / 135.33 136,95134,25 425 MUSD22:59:28PepsiCo, Inc.
        
     Maxim Integrated Products, Inc.Maxim Integrated Products, Inc.+ 0.92 %+ 0.64 USD 69.93 69,6370,13 69.63 / 70.13 70,1467,38 407 MUSD22:59:28Maxim Integrated Products, Inc.
        
     Intuit Inc.Intuit Inc.- 4.12 %- 12.27 USD 285.37 282,00285,36 282 / 285.36 294,71280,99 399 MUSD22:59:32Intuit Inc.
        
     Ross Stores, Inc.Ross Stores, Inc.- 5.48 %- 4.65 USD 80.17 80,0180,49 80.01 / 80.49 83,9879,66 366 MUSD22:59:28Ross Stores, Inc.
        
     Starbucks CorporationStarbucks Corporation+ 0.11 %+ 0.08 USD 72.73 72,5072,70 72.5 / 72.7 72,9671,82 358 MUSD22:58:59Starbucks Corporation
        
     Analog Devices, Inc.Analog Devices, Inc.+ 0.65 %+ 0.76 USD 118.01 117,38118,00 117.38 / 118 118,27113,81 344 MUSD22:58:59Analog Devices, Inc.
        
     eBay Inc.eBay Inc.+ 1.34 %+ 0.78 USD 59.08 58,8058,90 58.8 / 58.9 59,2957,28 312 MUSD22:59:28eBay Inc.
        
     Lam Research CorporationLam Research Corporation+ 2.65 %+ 8.92 USD 346.06 344,80346,00 344.8 / 346 347,51331,40 301 MUSD22:59:28Lam Research Corporation
        
     Texas Instruments IncorporatedTexas Instruments Incorporated+ 2.38 %+ 3.07 USD 131.89 131,01131,70 131.01 / 131.7 132,23126,71 299 MUSD22:59:28Texas Instruments Incorporated
        
     Amgen Inc.Amgen Inc.+ 1.22 %+ 3.05 USD 253.09 252,90253,52 252.9 / 253.52 253,77240,48 294 MUSD22:59:33Amgen Inc.
        
     QUALCOMM IncorporatedQUALCOMM Incorporated+ 1.15 %+ 1.05 USD 92.38 91,8492,11 91.84 / 92.11 92,6289,20 286 MUSD22:59:26QUALCOMM Incorporated
        
     Gilead Sciences, Inc.Gilead Sciences, Inc.+ 0.67 %+ 0.51 USD 77.19 76,9076,97 76.9 / 76.97 77,3575,45 284 MUSD22:59:28Gilead Sciences, Inc.
        
     Costco Wholesale CorporationCostco Wholesale Corporation+ 1.57 %+ 5.08 USD 328 327,90328,25 327.9 / 328.25 328,66321,00 283 MUSD22:59:28Costco Wholesale Corporation
        
     American Airlines Group, Inc.American Airlines Group, Inc.- 0.52 %- 0.06 USD 11.57 11,5611,59 11.56 / 11.59 11,8411,22 265 MUSD22:59:41American Airlines Group, Inc.
        
     Autodesk, Inc.Autodesk, Inc.+ 1.18 %+ 2.74 USD 234.6 233,09234,35 233.09 / 234.35 234,67226,55 256 MUSD22:59:28Autodesk, Inc.
        
     Broadcom Inc.Broadcom Inc.+ 1.21 %+ 3.77 USD 315.08 312,25314,62 312.25 / 314.62 316,22305,21 254 MUSD22:59:28Broadcom Inc.
        
     Vertex Pharmaceuticals IncorporatedVertex Pharmaceuticals Incorporated+ 3.16 %+ 9.01 USD 293.83 290,60294,48 290.6 / 294.48 294,70279,12 245 MUSD22:59:28Vertex Pharmaceuticals Incorporated
        
     MercadoLibre, Inc.MercadoLibre, Inc.- 0.95 %- 9.34 USD 972.63 968,02983,99 968.02 / 983.99 1 000,00950,41 245 MUSD22:42:25MercadoLibre, Inc.
        
     Fiserv, Inc.Fiserv, Inc.+ 3.37 %+ 3.18 USD 97.54 97,0097,41 97 / 97.41 97,6993,62 240 MUSD22:59:28Fiserv, Inc.
        
     Align Technology, Inc.Align Technology, Inc.+ 10.87 %+ 29.38 USD 299.62 297,88299,21 297.88 / 299.21 299,91267,63 235 MUSD22:59:26Align Technology, Inc.
        
     Microchip Technology IncorporatedMicrochip Technology Incorporated+ 2.87 %+ 3 USD 107.57 106,01107,41 106.01 / 107.41 107,85103,31 231 MUSD22:58:59Microchip Technology Incorporated
        
     Wynn Resorts, LimitedWynn Resorts, Limited- 2.42 %- 1.97 USD 79.3 78,6579,34 78.65 / 79.34 80,2476,70 227 MUSD22:58:28Wynn Resorts, Limited
        
     Baidu, Inc. - American Depositary Shares, each representing one tenth Class A ordinary shareBaidu, Inc. - American Depositary Shares, each representing one tenth Class A ordinary share- 1.84 %- 2.35 USD 125.49 124,68125,34 124.68 / 125.34 126,15122,50 225 MUSD22:59:28Baidu, Inc. - American Depositary Shares, each representing one tenth Class A ordinary share
        
     Applied Materials, Inc.Applied Materials, Inc.+ 1.67 %+ 1.03 USD 62.54 61,7762,53 61.77 / 62.53 62,6360,07 222 MUSD22:59:28Applied Materials, Inc.
        
     Activision Blizzard, IncActivision Blizzard, Inc+ 2.33 %+ 1.82 USD 79.77 78,7579,65 78.75 / 79.65 79,8976,21 218 MUSD22:58:59Activision Blizzard, Inc
        
     Regeneron Pharmaceuticals, Inc.Regeneron Pharmaceuticals, Inc.+ 4.12 %+ 25.35 USD 641.23 634,02640,41 634.02 / 640.41 644,34612,24 201 MUSD22:59:26Regeneron Pharmaceuticals, Inc.
        
     Mondelez International, Inc. - Class AMondelez International, Inc. - Class A+ 2.32 %+ 1.2 USD 52.85 52,5052,78 52.5 / 52.78 53,0251,37 200 MUSD22:59:28Mondelez International, Inc. - Class A
        
     Fastenal CompanyFastenal Company+ 0.05 %+ 0.02 USD 43.4 42,5043,31 42.5 / 43.31 45,0042,46 199 MUSD22:59:28Fastenal Company
        
     Automatic Data Processing, Inc.Automatic Data Processing, Inc. 0 % 0 USD 145.48 142,45145,28 142.45 / 145.28 145,59142,11 177 MUSD22:59:28Automatic Data Processing, Inc.
        
     Charter Communications, Inc. - Class ACharter Communications, Inc. - Class A+ 1.72 %+ 9.17 USD 542.95 531,12541,59 531.12 / 541.59 543,98528,81 167 MUSD22:59:28Charter Communications, Inc. - Class A
        
     KLA CorporationKLA Corporation+ 0.68 %+ 1.36 USD 200.93 199,89200,92 199.89 / 200.92 201,65194,01 162 MUSD22:59:28KLA Corporation
        
     CSX CorporationCSX Corporation+ 1.02 %+ 0.7 USD 69.34 67,9869,24 67.98 / 69.24 69,4567,80 160 MUSD22:59:28CSX Corporation
        
     Xilinx, Inc.Xilinx, Inc.+ 0.74 %+ 0.72 USD 98.63 98,0198,38 98.01 / 98.38 98,8296,10 151 MUSD22:59:28Xilinx, Inc.
        
     ASML Holding N.V. - New York Registry SharesASML Holding N.V. - New York Registry Shares+ 2.11 %+ 8.21 USD 396.83 395,00396,75 395 / 396.75 397,49385,43 151 MUSD22:59:28ASML Holding N.V. - New York Registry Shares
        
     NetEase, Inc. - American Depositary Shares, each representing 25 ordinary sharesNetEase, Inc. - American Depositary Shares, each representing 25 ordinary shares- 0.2 %- 0.94 USD 476.05 462,75476,04 462.75 / 476.04 476,89458,85 150 MUSD22:59:08NetEase, Inc. - American Depositary Shares, each representing 25 ordinary shares
        
     Workday, Inc. - Class AWorkday, Inc. - Class A+ 0.49 %+ 0.91 USD 185.68 183,00185,67 183 / 185.67 186,16178,26 147 MUSD22:59:28Workday, Inc. - Class A
        
     Booking Holdings Inc.Booking Holdings Inc.+ 0.56 %+ 9.47 USD 1696.23 1 673,001 696,22 1673 / 1696.22 1 703,561 652,69 144 MUSD22:59:26Booking Holdings Inc.
        
     Intuitive Surgical, Inc.Intuitive Surgical, Inc.+ 2.46 %+ 14.05 USD 585.34 575,11584,59 575.11 / 584.59 586,48566,21 144 MUSD22:59:28Intuitive Surgical, Inc.
        
     Electronic Arts Inc.Electronic Arts Inc.+ 2.38 %+ 3.22 USD 138.53 137,97138,32 137.97 / 138.32 138,79133,48 135 MUSD22:59:28Electronic Arts Inc.
        
     Marriott International - Class AMarriott International - Class A- 0.43 %- 0.38 USD 87.12 86,6587,50 86.65 / 87.5 87,7286,00 134 MUSD22:59:28Marriott International - Class A
        
     Walgreens Boots Alliance, Inc.Walgreens Boots Alliance, Inc.+ 1.34 %+ 0.53 USD 40.11 39,7540,00 39.75 / 40 40,2038,92 132 MUSD22:59:28Walgreens Boots Alliance, Inc.
        
     The Kraft Heinz CompanyThe Kraft Heinz Company+ 2.46 %+ 0.8 USD 33.31 33,2333,26 33.23 / 33.26 33,4432,28 129 MUSD22:59:28The Kraft Heinz Company
        
     Skyworks Solutions, Inc.Skyworks Solutions, Inc.+ 1.32 %+ 1.71 USD 131.18 129,97131,17 129.97 / 131.17 131,47126,53 114 MUSD22:59:26Skyworks Solutions, Inc.
        
     Illumina, Inc.Illumina, Inc.+ 1.93 %+ 7.12 USD 376.25 370,00376,24 370 / 376.24 376,92361,53 112 MUSD22:59:26Illumina, Inc.
        
     Biogen Inc.Biogen Inc.+ 1.72 %+ 4.75 USD 281.27 276,51280,85 276.51 / 280.85 281,67274,14 112 MUSD22:57:45Biogen Inc.
        
     Ulta Beauty, Inc.Ulta Beauty, Inc.- 0.4 %- 0.77 USD 191.94 190,02191,71 190.02 / 191.71 193,34186,98 111 MUSD22:58:38Ulta Beauty, Inc.
        
     Take-Two Interactive Software, Inc.Take-Two Interactive Software, Inc.+ 2.88 %+ 4.23 USD 151.05 149,75150,83 149.75 / 150.83 151,28144,14 108 MUSD22:59:28Take-Two Interactive Software, Inc.
        
     Cadence Design Systems, Inc.Cadence Design Systems, Inc.+ 0.83 %+ 0.82 USD 99.03 97,5098,89 97.5 / 98.89 99,2295,24 106 MUSD22:59:28Cadence Design Systems, Inc.
        
     Citrix Systems, Inc.Citrix Systems, Inc.+ 3.08 %+ 4.59 USD 153.67 152,75153,65 152.75 / 153.65 153,88146,77 104 MUSD22:59:34Citrix Systems, Inc.