Hoppa till huvudinnehållet
85 resultat

Vi vill bara påminna om att börsen ger och tar. Även om sparande i aktier historiskt gett god avkastning över tid finns inga garantier för framtida avkastning. Det finns risk att du inte får tillbaka de pengar du investerat.
Idag +/-
Senast
Köp
Sälj
Högst
Lägst
Tid
United States of America
−0,95%
−5,93 USD
617,39
617,39
617,56
628,60
616,77
0 MUSD
United States of America
+1,09%
+2,34 USD
216,48
216,43
216,48
221,65
215,94
0 MUSD
United States of America
−1,61%
−2,21 USD
134,99
134,98
134,99
138,29
134,84
0 MUSD
United States of America
−1,60%
−2,22 USD
136,40
136,41
136,42
139,67
136,30
0 MUSD
United States of America
−0,48%
−0,71 USD
146,32
146,28
146,30
148,54
145,97
0 MUSD
United States of America
+0,49%
+0,06 USD
12,23
12,23
12,24
12,56
12,23
0 MUSD
United States of America
+0,41%
+1,08 USD
266,60
266,60
266,69
268,11
263,50
0 MUSD
United States of America
−0,27%
−0,49 USD
182,71
182,70
182,73
186,93
182,53
0 MUSD
United States of America
−0,54%
−1,03 USD
189,37
189,35
189,36
192,09
188,97
0 MUSD
United States of America
+0,88%
+1,30 USD
149,36
149,34
149,36
152,82
148,85
0 MUSD
United States of America
+1,72%
+11,62 USD
687,61
687,31
687,62
693,11
684,67
0 MUSD
United States of America
+3,12%
+6,48 USD
213,85
213,92
213,95
217,39
210,03
0 MUSD
United States of America
+0,07%
+0,17 USD
229,16
229,15
229,22
231,06
228,84
0 MUSD
United States of America
−1,34%
−1,60 USD
118,03
118,04
118,06
120,28
117,42
0 MUSD
United States of America
+2,04%
+4,65 USD
232,06
232,06
232,15
234,06
227,42
0 MUSD
United States of America
+2,26%
+1,98 USD
89,74
89,73
89,74
89,81
87,68
0 MUSD
United States of America
−0,50%
−15,62 USD
3 126,29
3 125,41
3 127,44
3 174,00
3 104,06
0 MUSD
United States of America
−0,58%
−5,52 USD
940,83
940,74
940,83
959,43
939,37
0 MUSD
United States of America
+1,66%
+4,49 USD
275,21
275,21
275,27
277,52
273,39
0 MUSD
United States of America
−0,60%
−2,39 USD
398,90
398,88
399,08
404,24
395,97
0 MUSD
United States of America
+0,33%
+0,48 USD
146,17
146,08
146,18
147,50
144,49
0 MUSD
United States of America
−0,95%
−5,27 USD
549,08
548,91
549,08
556,07
548,16
0 MUSD
United States of America
+0,42%
+0,20 USD
48,05
48,07
48,08
48,44
48,03
0 MUSD
United States of America
−1,65%
−1,18 USD
70,12
70,12
70,14
71,80
69,90
0 MUSD
United States of America
−0,57%
−0,24 USD
41,63
41,62
41,63
42,07
41,41
0 MUSD
United States of America
−1,03%
−6,14 USD
587,86
587,67
587,78
595,21
587,42
0 MUSD
United States of America
−1,00%
−0,32 USD
31,73
31,73
31,74
32,16
31,65
0 MUSD
United States of America
−0,48%
−0,15 USD
31,33
31,33
31,34
31,60
31,03
0 MUSD
United States of America
+4,38%
+5,08 USD
121,12
121,11
121,13
122,13
116,58
0 MUSD
United States of America
−1,19%
−0,49 USD
40,64
40,62
40,64
41,43
40,58
0 MUSD
United States of America
+0,68%
+0,93 USD
137,31
137,32
137,36
138,40
136,64
0 MUSD
United States of America
+0,24%
+0,33 USD
135,75
135,77
135,79
138,73
135,36
0 MUSD
United States of America
−0,43%
−0,26 USD
59,64
59,64
59,65
60,40
59,47
0 MUSD
United States of America
+1,48%
+1,89 USD
129,36
120,22
141,11
129,76
127,63
0 MUSD
United States of America
+0,97%
+0,72 USD
75,23
75,21
75,23
75,45
74,68
0 MUSD
United States of America
+1,58%
+0,72 USD
46,43
46,41
46,43
46,82
46,00
0 MUSD
United States of America
−1,11%
−0,75 USD
66,66
66,65
66,68
67,53
66,26
0 MUSD
United States of America
+1,04%
+0,73 USD
70,60
70,59
70,60
70,86
69,95
0 MUSD
United States of America
−0,86%
−4,06 USD
466,74
466,59
466,76
476,39
465,92
0 MUSD
United States of America
+5,21%
+5,03 USD
101,57
101,54
101,58
102,90
97,21
0 MUSD
United States of America
+1,31%
+0,69 USD
53,39
53,38
53,39
53,66
52,80
0 MUSD
United States of America
+1,61%
+0,71 USD
44,94
44,92
44,93
45,34
44,60
0 MUSD
United States of America
+2,15%
+12,16 USD
577,23
577,35
577,84
599,00
575,90
0 MUSD
United States of America
−0,06%
−0,19 USD
310,76
310,76
310,86
316,31
309,97
0 MUSD
United States of America
+0,79%
+1,43 USD
182,05
182,01
182,16
184,34
181,40
0 MUSD
United States of America
−2,56%
−0,72 USD
27,44
27,43
27,44
27,79
27,24
0 MUSD
United States of America
−0,56%
−3,07 USD
544,07
543,95
544,07
557,50
542,61
0 MUSD
United States of America
−0,11%
−0,04 USD
35,08
35,08
35,09
35,22
34,94
0 MUSD
United States of America
+0,51%
+3,60 USD
713,99
713,99
714,35
725,47
713,05
0 MUSD
United States of America
−1,07%
−2,18 USD
202,48
202,47
202,48
205,91
202,29
0 MUSD
United States of America
+1,35%
+21,49 USD
1 610,58
1 610,30
1 611,62
1 615,47
1 592,92
0 MUSD
United States of America
−2,00%
−6,79 USD
332,20
332,16
332,20
339,90
330,78
0 MUSD
United States of America
+1,42%
+1,16 USD
82,98
82,97
82,98
84,69
82,81
0 MUSD
United States of America
+0,75%
+0,57 USD
76,69
76,67
76,69
79,02
76,38
0 MUSD
United States of America
−1,01%
−3,85 USD
378,85
378,86
378,88
384,30
377,44
0 MUSD
United States of America
−1,39%
−0,99 USD
70,44
70,44
70,45
71,41
70,28
0 MUSD
United States of America
−1,03%
−0,57 USD
54,71
54,68
54,69
55,50
54,32
0 MUSD
United States of America
−0,52%
−0,59 USD
113,62
113,61
113,66
114,59
113,32
0 MUSD
United States of America
−0,38%
−1,81 USD
477,19
477,18
477,35
480,99
474,49
0 MUSD
United States of America
+0,67%
+3,19 USD
481,40
481,18
481,43
487,62
478,60
0 MUSD
United States of America
−0,36%
−3,49 USD
973,94
973,76
974,22
977,75
969,78
0 MUSD
United States of America
+0,41%
+0,37 USD
91,31
91,31
91,35
91,87
90,66
0 MUSD
United States of America
+1,31%
+1,57 USD
121,15
121,15
121,17
121,91
119,67
0 MUSD
United States of America
−0,86%
−0,50 USD
57,97
57,96
57,97
60,20
57,91
0 MUSD
United States of America
−1,01%
−1,70 USD
167,16
167,12
167,16
169,12
166,65
0 MUSD
United States of America
+1,04%
+1,32 USD
127,91
127,89
127,91
130,60
127,62
0 MUSD
United States of America
+8,01%
+0,0701 USD
0,9455
0,9341
0,9380
0,9889
0,8800
0 MUSD
United States of America
+0,93%
+7,45 USD
808,59
808,53
808,67
814,30
800,24
0 MUSD
United States of America
−0,84%
−1,10 USD
129,20
129,20
129,23
130,45
128,99
0 MUSD
United States of America
−1,05%
−0,05 USD
4,70
4,69
4,70
4,86
4,60
0 MUSD
United States of America
+1,29%
+1,22 USD
96,00
96,01
96,06
98,09
95,73
0 MUSD
United States of America
−1,31%
−1,33 USD
99,85
99,79
99,82
101,69
99,53
0 MUSD
United States of America
+1,61%
+8,73 USD
552,46
552,80
552,87
557,00
549,38
0 MUSD
United States of America
+0,79%
+1,17 USD
149,55
149,51
149,55
149,62
148,59
0 MUSD
United States of America
+0,21%
+0,33 USD
157,01
157,03
157,07
158,84
155,74
0 MUSD
United States of America
−1,05%
−2,58 USD
244,14
244,14
244,20
252,75
242,76
0 MUSD
United States of America
+0,20%
+0,30 USD
153,20
153,15
153,19
155,85
152,95
0 MUSD
United States of America
+0,49%
+2,05 USD
420,01
420,00
420,20
423,45
416,59
0 MUSD
United States of America
−0,75%
−1,81 USD
238,26
238,21
238,26
241,10
237,40
0 MUSD
United States of America
+1,14%
+3,96 USD
351,00
351,01
351,02
353,60
346,68
0 MUSD
United States of America
−0,33%
−0,03 USD
9,02
9,01
9,02
9,12
8,98
0 MUSD
United States of America
0,00%
0,00 USD
19,98
19,98
19,99
20,47
19,92
0 MUSD
United States of America
+0,92%
+0,43 USD
47,32
47,32
47,33
48,23
47,13
0 MUSD
United States of America
+11,02%
+26,16 USD
263,49
263,38
263,43
270,65
252,56
0 MUSD
United States of America
−1,50%
−1,27 USD
83,67
83,65
83,67
86,38
83,48
0 MUSD
85 resultat
Visa