Aktier
Sök
Marknad
Lista
Resultat: 97 stLand | Idag +/– | Senast | Köp | Sälj | Högst | Lägst | Tid | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Tesla, Inc. | Tesla, Inc. | + 6.51 % | + 31.88 USD | 521.49 | 523,27 | 523,65 | 523.27 / 523.65 | 526,00 | 501,79 | 9284 MUSD | 22:59:03 | Tesla, Inc. | |||||||||
| Apple Inc. | Apple Inc. | - 2.97 % | - 3.49 USD | 113.85 | 114,03 | 114,11 | 114.03 / 114.11 | 117,62 | 113,75 | 7015 MUSD | 22:59:41 | Apple Inc. | |||||||||
| Amazon.com, Inc. | Amazon.com, Inc. | - 0.03 % | - 1.01 USD | 3098.39 | 3 099,05 | 3 099,55 | 3099.05 / 3099.55 | 3 139,75 | 3 065,46 | 3199 MUSD | 22:59:45 | Amazon.com, Inc. | |||||||||
| Microsoft Corporation | Microsoft Corporation | - 0.13 % | - 0.28 USD | 210.11 | 210,16 | 210,50 | 210.16 / 210.5 | 212,29 | 208,16 | 2595 MUSD | 22:59:45 | Microsoft Corporation | |||||||||
| Facebook A | Facebook A | - 0.47 % | - 1.27 USD | 268.43 | 268,45 | 268,99 | 268.45 / 268.99 | 270,90 | 264,53 | 2364 MUSD | 22:59:26 | Facebook A | |||||||||
| NVIDIA Corporation | NVIDIA Corporation | + 0.4 % | + 2.09 USD | 525.6 | 525,50 | 525,59 | 525.5 / 525.59 | 535,30 | 520,62 | 1834 MUSD | 22:59:02 | NVIDIA Corporation | |||||||||
| PayPal Holdings, Inc. | PayPal Holdings, Inc. | + 4.23 % | + 8.15 USD | 200.82 | 200,44 | 201,00 | 200.44 / 201 | 202,16 | 193,92 | 1050 MUSD | 22:58:56 | PayPal Holdings, Inc. | |||||||||
| Netflix, Inc. | Netflix, Inc. | - 2.38 % | - 11.62 USD | 476.62 | 477,70 | 478,10 | 477.7 / 478.1 | 491,09 | 475,84 | 940 MUSD | 22:59:02 | Netflix, Inc. | |||||||||
| Intel Corporation | Intel Corporation | + 1.48 % | + 0.67 USD | 46.06 | 46,00 | 46,05 | 46 / 46.05 | 46,21 | 45,45 | 893 MUSD | 22:59:41 | Intel Corporation | |||||||||
| QUALCOMM Incorporated | QUALCOMM Incorporated | - 1.51 % | - 2.21 USD | 143.82 | 143,70 | 143,96 | 143.7 / 143.96 | 147,00 | 141,88 | 875 MUSD | 22:59:15 | QUALCOMM Incorporated | |||||||||
| Micron Technology, Inc. | Micron Technology, Inc. | + 4.53 % | + 2.78 USD | 64.18 | 64,19 | 64,40 | 64.19 / 64.4 | 64,50 | 62,64 | 640 MUSD | 22:59:27 | Micron Technology, Inc. | |||||||||
| American Airlines Group, Inc. | American Airlines Group, Inc. | + 8.22 % | + 1.03 USD | 13.56 | 13,47 | 13,53 | 13.47 / 13.53 | 13,58 | 12,70 | 607 MUSD | 22:59:04 | American Airlines Group, Inc. | |||||||||
| Alphabet Inc. - Class C Capital Stock | Alphabet Inc. - Class C Capital Stock | - 0.42 % | - 7.33 USD | 1734.86 | 1 731,01 | 1 738,25 | 1731.01 / 1738.25 | 1 753,90 | 1 717,72 | 533 MUSD | 22:57:39 | Alphabet Inc. - Class C Capital Stock | |||||||||
| Alphabet A | Alphabet A | - 0.51 % | - 8.82 USD | 1727.56 | 1 726,39 | 1 729,65 | 1726.39 / 1729.65 | 1 745,99 | 1 710,18 | 526 MUSD | 22:57:21 | Alphabet A | |||||||||
| Charter Communications, Inc. - Class A | Charter Communications, Inc. - Class A | - 1.58 % | - 10.37 USD | 645.04 | 645,01 | 649,92 | 645.01 / 649.92 | 659,56 | 642,70 | 474 MUSD | 22:42:41 | Charter Communications, Inc. - Class A | |||||||||
| Workday, Inc. - Class A | Workday, Inc. - Class A | - 1.1 % | - 2.3 USD | 207.1 | 207,02 | 208,45 | 207.02 / 208.45 | 212,24 | 204,88 | 473 MUSD | 22:55:47 | Workday, Inc. - Class A | |||||||||
| Cisco Systems, Inc. | Cisco Systems, Inc. | + 1.64 % | + 0.67 USD | 41.64 | 41,64 | 41,75 | 41.64 / 41.75 | 41,80 | 41,02 | 457 MUSD | 22:59:41 | Cisco Systems, Inc. | |||||||||
| Adobe Inc. | Adobe Inc. | - 0.5 % | - 2.31 USD | 460.61 | 460,61 | 462,73 | 460.61 / 462.73 | 467,00 | 456,17 | 451 MUSD | 22:59:11 | Adobe Inc. | |||||||||
| JD.com, Inc. - American Depositary Shares | JD.com, Inc. - American Depositary Shares | - 0.21 % | - 0.18 USD | 87.56 | 87,40 | 87,49 | 87.4 / 87.49 | 89,11 | 86,42 | 408 MUSD | 22:58:52 | JD.com, Inc. - American Depositary Shares | |||||||||
| Applied Materials, Inc. | Applied Materials, Inc. | + 4.91 % | + 3.77 USD | 80.5 | 80,20 | 80,50 | 80.2 / 80.5 | 80,57 | 77,13 | 388 MUSD | 22:57:54 | Applied Materials, Inc. | |||||||||
| Comcast Corporation - Class A | Comcast Corporation - Class A | + 1.3 % | + 0.64 USD | 49.81 | 49,81 | 49,99 | 49.81 / 49.99 | 49,98 | 48,79 | 377 MUSD | 22:59:01 | Comcast Corporation - Class A | |||||||||
| Regeneron Pharmaceuticals, Inc. | Regeneron Pharmaceuticals, Inc. | + 0.94 % | + 4.87 USD | 523.61 | 523,00 | 524,00 | 523 / 524 | 538,86 | 516,80 | 353 MUSD | 22:58:17 | Regeneron Pharmaceuticals, Inc. | |||||||||
| Baidu, Inc. - American Depositary Shares, each representing one tenth Class A ordinary share | Baidu, Inc. - American Depositary Shares, each representing one tenth Class A ordinary share | - 2.26 % | - 3.07 USD | 133.04 | 133,04 | 133,60 | 133.04 / 133.6 | 136,74 | 132,53 | 346 MUSD | 22:59:52 | Baidu, Inc. - American Depositary Shares, each representing one tenth Class A ordinary share | |||||||||
| MercadoLibre, Inc. | MercadoLibre, Inc. | + 2.45 % | + 34.78 USD | 1451.77 | 1 443,00 | 1 452,42 | 1443 / 1452.42 | 1 457,87 | 1 416,11 | 306 MUSD | 22:59:03 | MercadoLibre, Inc. | |||||||||
| eBay Inc. | eBay Inc. | + 1.86 % | + 0.91 USD | 49.9 | 49,49 | 49,98 | 49.49 / 49.98 | 50,33 | 49,22 | 292 MUSD | 22:59:02 | eBay Inc. | |||||||||
| Gilead Sciences, Inc. | Gilead Sciences, Inc. | - 0.37 % | - 0.22 USD | 59.89 | 59,77 | 59,90 | 59.77 / 59.9 | 60,29 | 59,37 | 274 MUSD | 22:59:09 | Gilead Sciences, Inc. | |||||||||
| PepsiCo, Inc. | PepsiCo, Inc. | - 0.28 % | - 0.4 USD | 143.02 | 142,52 | 143,40 | 142.52 / 143.4 | 143,65 | 141,88 | 265 MUSD | 22:55:20 | PepsiCo, Inc. | |||||||||
| T-Mobile US, Inc. | T-Mobile US, Inc. | - 1.39 % | - 1.8 USD | 127.88 | 127,20 | 128,11 | 127.2 / 128.11 | 130,05 | 126,91 | 262 MUSD | 22:59:59 | T-Mobile US, Inc. | |||||||||
| Activision Blizzard, Inc | Activision Blizzard, Inc | - 1.16 % | - 0.89 USD | 75.92 | 75,90 | 76,21 | 75.9 / 76.21 | 77,26 | 75,11 | 257 MUSD | 22:59:05 | Activision Blizzard, Inc | |||||||||
| Costco Wholesale Corporation | Costco Wholesale Corporation | + 0.15 % | + 0.59 USD | 381.71 | 381,79 | 382,34 | 381.79 / 382.34 | 383,06 | 380,36 | 249 MUSD | 22:58:18 | Costco Wholesale Corporation | |||||||||
| Broadcom Inc. | Broadcom Inc. | + 0.96 % | + 3.67 USD | 387 | 387,01 | 387,70 | 387.01 / 387.7 | 389,15 | 383,00 | 232 MUSD | 22:52:48 | Broadcom Inc. | |||||||||
| Starbucks Corporation | Starbucks Corporation | - 0.13 % | - 0.13 USD | 96.88 | 96,75 | 97,00 | 96.75 / 97 | 97,86 | 96,42 | 226 MUSD | 22:58:54 | Starbucks Corporation | |||||||||
| Intuit Inc. | Intuit Inc. | - 1.25 % | - 4.36 USD | 343.33 | 343,66 | 345,81 | 343.66 / 345.81 | 350,32 | 337,72 | 224 MUSD | 22:52:18 | Intuit Inc. | |||||||||
| Texas Instruments Incorporated | Texas Instruments Incorporated | + 0.38 % | + 0.6 USD | 157.42 | 157,42 | 158,00 | 157.42 / 158 | 158,69 | 155,14 | 224 MUSD | 22:38:50 | Texas Instruments Incorporated | |||||||||
| Amgen Inc. | Amgen Inc. | - 0.43 % | - 0.95 USD | 222.22 | 222,22 | 222,80 | 222.22 / 222.8 | 223,09 | 220,34 | 220 MUSD | 22:51:30 | Amgen Inc. | |||||||||
| Lam Research Corporation | Lam Research Corporation | + 3.48 % | + 15.1 USD | 448.74 | 448,66 | 449,88 | 448.66 / 449.88 | 449,87 | 435,05 | 216 MUSD | 22:59:42 | Lam Research Corporation | |||||||||
| Booking Holdings Inc. | Booking Holdings Inc. | + 1.36 % | + 27.07 USD | 2019.84 | 2 000,00 | 2 035,00 | 2000 / 2035 | 2 040,93 | 2 000,00 | 210 MUSD | 22:42:48 | Booking Holdings Inc. | |||||||||
| Vertex Pharmaceuticals Incorporated | Vertex Pharmaceuticals Incorporated | + 1.24 % | + 2.66 USD | 217.87 | 217,00 | 218,95 | 217 / 218.95 | 218,29 | 214,19 | 210 MUSD | 22:43:12 | Vertex Pharmaceuticals Incorporated | |||||||||
| Skyworks Solutions, Inc. | Skyworks Solutions, Inc. | - 1.68 % | - 2.36 USD | 138.03 | 138,00 | 138,29 | 138 / 138.29 | 141,78 | 136,57 | 189 MUSD | 22:59:30 | Skyworks Solutions, Inc. | |||||||||
| Walgreens Boots Alliance, Inc. | Walgreens Boots Alliance, Inc. | + 1.2 % | + 0.45 USD | 37.98 | 37,71 | 37,98 | 37.71 / 37.98 | 38,04 | 37,23 | 169 MUSD | 22:59:02 | Walgreens Boots Alliance, Inc. | |||||||||
| Autodesk, Inc. | Autodesk, Inc. | + 0.93 % | + 2.36 USD | 257.25 | 256,90 | 258,00 | 256.9 / 258 | 257,95 | 251,60 | 163 MUSD | 22:58:29 | Autodesk, Inc. | |||||||||
| Align Technology, Inc. | Align Technology, Inc. | + 6.75 % | + 30.13 USD | 476.58 | 473,97 | 479,25 | 473.97 / 479.25 | 479,48 | 449,47 | 159 MUSD | 22:59:01 | Align Technology, Inc. | |||||||||
| Fiserv, Inc. | Fiserv, Inc. | - 0.86 % | - 0.97 USD | 112.1 | 112,07 | 112,36 | 112.07 / 112.36 | 114,20 | 111,56 | 158 MUSD | 23:00:01 | Fiserv, Inc. | |||||||||
| Xilinx, Inc. | Xilinx, Inc. | + 0.69 % | + 0.92 USD | 133.3 | 133,33 | 133,74 | 133.33 / 133.74 | 136,82 | 132,31 | 154 MUSD | 22:52:48 | Xilinx, Inc. | |||||||||
| Analog Devices, Inc. | Analog Devices, Inc. | + 1.62 % | + 2.19 USD | 137.07 | 135,50 | 138,59 | 135.5 / 138.59 | 137,34 | 135,18 | 147 MUSD | 22:54:58 | Analog Devices, Inc. | |||||||||
| Wynn Resorts, Limited | Wynn Resorts, Limited | + 0.2 % | + 0.19 USD | 95.48 | 95,52 | 96,20 | 95.52 / 96.2 | 96,79 | 94,17 | 146 MUSD | 22:58:59 | Wynn Resorts, Limited | |||||||||
| Marriott International - Class A | Marriott International - Class A | + 3.19 % | + 3.81 USD | 123.09 | 122,00 | 123,90 | 122 / 123.9 | 123,42 | 120,57 | 144 MUSD | 22:59:01 | Marriott International - Class A | |||||||||
| CSX Corporation | CSX Corporation | + 0.57 % | + 0.52 USD | 92.06 | 90,85 | 92,50 | 90.85 / 92.5 | 92,67 | 91,26 | 143 MUSD | 23:00:00 | CSX Corporation | |||||||||
| Microchip Technology Incorporated | Microchip Technology Incorporated | + 0.49 % | + 0.64 USD | 131.62 | 130,04 | 134,00 | 130.04 / 134 | 132,39 | 129,56 | 142 MUSD | 22:59:02 | Microchip Technology Incorporated | |||||||||
| Dollar Tree, Inc. | Dollar Tree, Inc. | + 2.78 % | + 2.64 USD | 97.61 | 97,39 | 98,10 | 97.39 / 98.1 | 98,06 | 95,23 | 135 MUSD | 22:58:28 | Dollar Tree, Inc. | |||||||||
| Intuitive Surgical, Inc. | Intuitive Surgical, Inc. | - 1.6 % | - 11.69 USD | 719.05 | 715,59 | 720,91 | 715.59 / 720.91 | 734,05 | 713,07 | 133 MUSD | 22:59:04 | Intuitive Surgical, Inc. | |||||||||
| NetEase, Inc. - American Depositary Shares, each representing 5 ordinary shares | NetEase, Inc. - American Depositary Shares, each representing 5 ordinary shares | + 1.37 % | + 1.28 USD | 94.79 | 94,01 | 95,18 | 94.01 / 95.18 | 95,51 | 93,47 | 129 MUSD | 22:59:01 | NetEase, Inc. - American Depositary Shares, each representing 5 ordinary shares | |||||||||
| Expedia Group, Inc. | Expedia Group, Inc. | + 2.42 % | + 2.9 USD | 122.8 | 122,00 | 123,60 | 122 / 123.6 | 124,95 | 120,15 | 129 MUSD | 22:51:29 | Expedia Group, Inc. | |||||||||
| Ross Stores, Inc. | Ross Stores, Inc. | - 0.74 % | - 0.81 USD | 108.18 | 107,11 | 108,30 | 107.11 / 108.3 | 110,39 | 106,37 | 125 MUSD | 22:31:55 | Ross Stores, Inc. | |||||||||
| Illumina, Inc. | Illumina, Inc. | + 0.35 % | + 1.05 USD | 301.85 | 298,57 | 304,53 | 298.57 / 304.53 | 306,00 | 297,57 | 125 MUSD | 22:51:29 | Illumina, Inc. | |||||||||
| The Kraft Heinz Company | The Kraft Heinz Company | + 1.05 % | + 0.34 USD | 32.6 | 32,49 | 32,88 | 32.49 / 32.88 | 32,88 | 32,20 | 123 MUSD | 22:59:02 | The Kraft Heinz Company | |||||||||
| Western Digital Corporation | Western Digital Corporation | + 4.86 % | + 2.06 USD | 44.48 | 44,22 | 44,69 | 44.22 / 44.69 | 44,74 | 42,65 | 123 MUSD | 22:59:02 | Western Digital Corporation | |||||||||
| Mondelez International, Inc. - Class A | Mondelez International, Inc. - Class A | + 0.37 % | + 0.21 USD | 57.35 | 56,87 | 58,00 | 56.87 / 58 | 57,51 | 56,87 | 119 MUSD | 22:13:33 | Mondelez International, Inc. - Class A | |||||||||
| Biogen Inc. | Biogen Inc. | - 0.32 % | - 0.77 USD | 243.38 | 243,38 | 244,00 | 243.38 / 244 | 245,60 | 241,17 | 118 MUSD | 22:56:25 | Biogen Inc. | |||||||||
| Ulta Beauty, Inc. | Ulta Beauty, Inc. | + 3.37 % | + 9.22 USD | 282.87 | 283,11 | 284,00 | 283.11 / 284 | 284,16 | 273,78 | 113 MUSD | 22:52:59 | Ulta Beauty, Inc. | |||||||||
| ASML Holding N.V. - New York Registry Shares | ASML Holding N.V. - New York Registry Shares | + 0.84 % | + 3.56 USD | 427.15 | 425,41 | 427,18 | 425.41 / 427.18 | 429,64 | 421,95 | 105 MUSD | 22:59:02 | ASML Holding N.V. - New York Registry Shares | |||||||||
| Automatic Data Processing, Inc. | Automatic Data Processing, Inc. | + 0.46 % | + 0.79 USD | 172.06 | 170,45 | 176,28 | 170.45 / 176.28 | 173,54 | 170,25 | 102 MUSD | 22:59:02 | Automatic Data Processing, Inc. | |||||||||
| Electronic Arts Inc. | Electronic Arts Inc. | - 0.01 % | - 0.01 USD | 121.86 | 121,00 | 122,05 | 121 / 122.05 | 123,39 | 120,44 | 100 MUSD | 23:00:01 | Electronic Arts Inc. | |||||||||
| Monster Beverage Corporation | Monster Beverage Corporation | + 0.66 % | + 0.55 USD | 84.07 | 83,21 | 84,88 | 83.21 / 84.88 | 84,71 | 83,27 | 95 MUSD | 22:25:18 | Monster Beverage Corporation | |||||||||
| O'Reilly Automotive, Inc. | O'Reilly Automotive, Inc. | - 1.06 % | - 4.72 USD | 442.06 | 440,11 | 445,34 | 440.11 / 445.34 | 448,95 | 440,19 | 95 MUSD | 22:59:02 | O'Reilly Automotive, Inc. | |||||||||
| Take-Two Interactive Software, Inc. | Take-Two Interactive Software, Inc. | + 0.67 % | + 1.14 USD | 171.19 | 169,70 | 171,11 | 169.7 / 171.11 | 171,59 | 166,89 | 91 MUSD | 22:51:27 | Take-Two Interactive Software, Inc. | |||||||||