Aktier

Sök
Marknad
Lista
    Resultat: 97 st
    Aktiekurstabell
    Land
    Idag +/–
    Senast
    Köp
    Sälj
    Högst
    Lägst
    Tid
     Tesla, Inc.Tesla, Inc.+ 6.51 %+ 31.88 USD 521.49 523,27523,65 523.27 / 523.65 526,00501,79 9284 MUSD22:59:03Tesla, Inc.
        
     Apple Inc.Apple Inc.- 2.97 %- 3.49 USD 113.85 114,03114,11 114.03 / 114.11 117,62113,75 7015 MUSD22:59:41Apple Inc.
        
     Amazon.com, Inc.Amazon.com, Inc.- 0.03 %- 1.01 USD 3098.39 3 099,053 099,55 3099.05 / 3099.55 3 139,753 065,46 3199 MUSD22:59:45Amazon.com, Inc.
        
     Microsoft CorporationMicrosoft Corporation- 0.13 %- 0.28 USD 210.11 210,16210,50 210.16 / 210.5 212,29208,16 2595 MUSD22:59:45Microsoft Corporation
        
     Facebook AFacebook A- 0.47 %- 1.27 USD 268.43 268,45268,99 268.45 / 268.99 270,90264,53 2364 MUSD22:59:26Facebook A
        
     NVIDIA CorporationNVIDIA Corporation+ 0.4 %+ 2.09 USD 525.6 525,50525,59 525.5 / 525.59 535,30520,62 1834 MUSD22:59:02NVIDIA Corporation
        
     PayPal Holdings, Inc.PayPal Holdings, Inc.+ 4.23 %+ 8.15 USD 200.82 200,44201,00 200.44 / 201 202,16193,92 1050 MUSD22:58:56PayPal Holdings, Inc.
        
     Netflix, Inc.Netflix, Inc.- 2.38 %- 11.62 USD 476.62 477,70478,10 477.7 / 478.1 491,09475,84 940 MUSD22:59:02Netflix, Inc.
        
     Intel CorporationIntel Corporation+ 1.48 %+ 0.67 USD 46.06 46,0046,05 46 / 46.05 46,2145,45 893 MUSD22:59:41Intel Corporation
        
     QUALCOMM IncorporatedQUALCOMM Incorporated- 1.51 %- 2.21 USD 143.82 143,70143,96 143.7 / 143.96 147,00141,88 875 MUSD22:59:15QUALCOMM Incorporated
        
     Micron Technology, Inc.Micron Technology, Inc.+ 4.53 %+ 2.78 USD 64.18 64,1964,40 64.19 / 64.4 64,5062,64 640 MUSD22:59:27Micron Technology, Inc.
        
     American Airlines Group, Inc.American Airlines Group, Inc.+ 8.22 %+ 1.03 USD 13.56 13,4713,53 13.47 / 13.53 13,5812,70 607 MUSD22:59:04American Airlines Group, Inc.
        
     Alphabet Inc. - Class C Capital StockAlphabet Inc. - Class C Capital Stock- 0.42 %- 7.33 USD 1734.86 1 731,011 738,25 1731.01 / 1738.25 1 753,901 717,72 533 MUSD22:57:39Alphabet Inc. - Class C Capital Stock
        
     Alphabet AAlphabet A- 0.51 %- 8.82 USD 1727.56 1 726,391 729,65 1726.39 / 1729.65 1 745,991 710,18 526 MUSD22:57:21Alphabet A
        
     Charter Communications, Inc. - Class ACharter Communications, Inc. - Class A- 1.58 %- 10.37 USD 645.04 645,01649,92 645.01 / 649.92 659,56642,70 474 MUSD22:42:41Charter Communications, Inc. - Class A
        
     Workday, Inc. - Class AWorkday, Inc. - Class A- 1.1 %- 2.3 USD 207.1 207,02208,45 207.02 / 208.45 212,24204,88 473 MUSD22:55:47Workday, Inc. - Class A
        
     Cisco Systems, Inc.Cisco Systems, Inc.+ 1.64 %+ 0.67 USD 41.64 41,6441,75 41.64 / 41.75 41,8041,02 457 MUSD22:59:41Cisco Systems, Inc.
        
     Adobe Inc.Adobe Inc.- 0.5 %- 2.31 USD 460.61 460,61462,73 460.61 / 462.73 467,00456,17 451 MUSD22:59:11Adobe Inc.
        
     JD.com, Inc. - American Depositary SharesJD.com, Inc. - American Depositary Shares- 0.21 %- 0.18 USD 87.56 87,4087,49 87.4 / 87.49 89,1186,42 408 MUSD22:58:52JD.com, Inc. - American Depositary Shares
        
     Applied Materials, Inc.Applied Materials, Inc.+ 4.91 %+ 3.77 USD 80.5 80,2080,50 80.2 / 80.5 80,5777,13 388 MUSD22:57:54Applied Materials, Inc.
        
     Comcast Corporation - Class AComcast Corporation - Class A+ 1.3 %+ 0.64 USD 49.81 49,8149,99 49.81 / 49.99 49,9848,79 377 MUSD22:59:01Comcast Corporation - Class A
        
     Regeneron Pharmaceuticals, Inc.Regeneron Pharmaceuticals, Inc.+ 0.94 %+ 4.87 USD 523.61 523,00524,00 523 / 524 538,86516,80 353 MUSD22:58:17Regeneron Pharmaceuticals, Inc.
        
     Baidu, Inc. - American Depositary Shares, each representing one tenth Class A ordinary shareBaidu, Inc. - American Depositary Shares, each representing one tenth Class A ordinary share- 2.26 %- 3.07 USD 133.04 133,04133,60 133.04 / 133.6 136,74132,53 346 MUSD22:59:52Baidu, Inc. - American Depositary Shares, each representing one tenth Class A ordinary share
        
     MercadoLibre, Inc.MercadoLibre, Inc.+ 2.45 %+ 34.78 USD 1451.77 1 443,001 452,42 1443 / 1452.42 1 457,871 416,11 306 MUSD22:59:03MercadoLibre, Inc.
        
     eBay Inc.eBay Inc.+ 1.86 %+ 0.91 USD 49.9 49,4949,98 49.49 / 49.98 50,3349,22 292 MUSD22:59:02eBay Inc.
        
     Gilead Sciences, Inc.Gilead Sciences, Inc.- 0.37 %- 0.22 USD 59.89 59,7759,90 59.77 / 59.9 60,2959,37 274 MUSD22:59:09Gilead Sciences, Inc.
        
     PepsiCo, Inc.PepsiCo, Inc.- 0.28 %- 0.4 USD 143.02 142,52143,40 142.52 / 143.4 143,65141,88 265 MUSD22:55:20PepsiCo, Inc.
        
     T-Mobile US, Inc.T-Mobile US, Inc.- 1.39 %- 1.8 USD 127.88 127,20128,11 127.2 / 128.11 130,05126,91 262 MUSD22:59:59T-Mobile US, Inc.
        
     Activision Blizzard, IncActivision Blizzard, Inc- 1.16 %- 0.89 USD 75.92 75,9076,21 75.9 / 76.21 77,2675,11 257 MUSD22:59:05Activision Blizzard, Inc
        
     Costco Wholesale CorporationCostco Wholesale Corporation+ 0.15 %+ 0.59 USD 381.71 381,79382,34 381.79 / 382.34 383,06380,36 249 MUSD22:58:18Costco Wholesale Corporation
        
     Broadcom Inc.Broadcom Inc.+ 0.96 %+ 3.67 USD 387 387,01387,70 387.01 / 387.7 389,15383,00 232 MUSD22:52:48Broadcom Inc.
        
     Starbucks CorporationStarbucks Corporation- 0.13 %- 0.13 USD 96.88 96,7597,00 96.75 / 97 97,8696,42 226 MUSD22:58:54Starbucks Corporation
        
     Intuit Inc.Intuit Inc.- 1.25 %- 4.36 USD 343.33 343,66345,81 343.66 / 345.81 350,32337,72 224 MUSD22:52:18Intuit Inc.
        
     Texas Instruments IncorporatedTexas Instruments Incorporated+ 0.38 %+ 0.6 USD 157.42 157,42158,00 157.42 / 158 158,69155,14 224 MUSD22:38:50Texas Instruments Incorporated
        
     Amgen Inc.Amgen Inc.- 0.43 %- 0.95 USD 222.22 222,22222,80 222.22 / 222.8 223,09220,34 220 MUSD22:51:30Amgen Inc.
        
     Lam Research CorporationLam Research Corporation+ 3.48 %+ 15.1 USD 448.74 448,66449,88 448.66 / 449.88 449,87435,05 216 MUSD22:59:42Lam Research Corporation
        
     Booking Holdings Inc.Booking Holdings Inc.+ 1.36 %+ 27.07 USD 2019.84 2 000,002 035,00 2000 / 2035 2 040,932 000,00 210 MUSD22:42:48Booking Holdings Inc.
        
     Vertex Pharmaceuticals IncorporatedVertex Pharmaceuticals Incorporated+ 1.24 %+ 2.66 USD 217.87 217,00218,95 217 / 218.95 218,29214,19 210 MUSD22:43:12Vertex Pharmaceuticals Incorporated
        
     Skyworks Solutions, Inc.Skyworks Solutions, Inc.- 1.68 %- 2.36 USD 138.03 138,00138,29 138 / 138.29 141,78136,57 189 MUSD22:59:30Skyworks Solutions, Inc.
        
     Walgreens Boots Alliance, Inc.Walgreens Boots Alliance, Inc.+ 1.2 %+ 0.45 USD 37.98 37,7137,98 37.71 / 37.98 38,0437,23 169 MUSD22:59:02Walgreens Boots Alliance, Inc.
        
     Autodesk, Inc.Autodesk, Inc.+ 0.93 %+ 2.36 USD 257.25 256,90258,00 256.9 / 258 257,95251,60 163 MUSD22:58:29Autodesk, Inc.
        
     Align Technology, Inc.Align Technology, Inc.+ 6.75 %+ 30.13 USD 476.58 473,97479,25 473.97 / 479.25 479,48449,47 159 MUSD22:59:01Align Technology, Inc.
        
     Fiserv, Inc.Fiserv, Inc.- 0.86 %- 0.97 USD 112.1 112,07112,36 112.07 / 112.36 114,20111,56 158 MUSD23:00:01Fiserv, Inc.
        
     Xilinx, Inc.Xilinx, Inc.+ 0.69 %+ 0.92 USD 133.3 133,33133,74 133.33 / 133.74 136,82132,31 154 MUSD22:52:48Xilinx, Inc.
        
     Analog Devices, Inc.Analog Devices, Inc.+ 1.62 %+ 2.19 USD 137.07 135,50138,59 135.5 / 138.59 137,34135,18 147 MUSD22:54:58Analog Devices, Inc.
        
     Wynn Resorts, LimitedWynn Resorts, Limited+ 0.2 %+ 0.19 USD 95.48 95,5296,20 95.52 / 96.2 96,7994,17 146 MUSD22:58:59Wynn Resorts, Limited
        
     Marriott International - Class AMarriott International - Class A+ 3.19 %+ 3.81 USD 123.09 122,00123,90 122 / 123.9 123,42120,57 144 MUSD22:59:01Marriott International - Class A
        
     CSX CorporationCSX Corporation+ 0.57 %+ 0.52 USD 92.06 90,8592,50 90.85 / 92.5 92,6791,26 143 MUSD23:00:00CSX Corporation
        
     Microchip Technology IncorporatedMicrochip Technology Incorporated+ 0.49 %+ 0.64 USD 131.62 130,04134,00 130.04 / 134 132,39129,56 142 MUSD22:59:02Microchip Technology Incorporated
        
     Dollar Tree, Inc.Dollar Tree, Inc.+ 2.78 %+ 2.64 USD 97.61 97,3998,10 97.39 / 98.1 98,0695,23 135 MUSD22:58:28Dollar Tree, Inc.
        
     Intuitive Surgical, Inc.Intuitive Surgical, Inc.- 1.6 %- 11.69 USD 719.05 715,59720,91 715.59 / 720.91 734,05713,07 133 MUSD22:59:04Intuitive Surgical, Inc.
        
     NetEase, Inc. - American Depositary Shares, each representing 5 ordinary sharesNetEase, Inc. - American Depositary Shares, each representing 5 ordinary shares+ 1.37 %+ 1.28 USD 94.79 94,0195,18 94.01 / 95.18 95,5193,47 129 MUSD22:59:01NetEase, Inc. - American Depositary Shares, each representing 5 ordinary shares
        
     Expedia Group, Inc.Expedia Group, Inc.+ 2.42 %+ 2.9 USD 122.8 122,00123,60 122 / 123.6 124,95120,15 129 MUSD22:51:29Expedia Group, Inc.
        
     Ross Stores, Inc.Ross Stores, Inc.- 0.74 %- 0.81 USD 108.18 107,11108,30 107.11 / 108.3 110,39106,37 125 MUSD22:31:55Ross Stores, Inc.
        
     Illumina, Inc.Illumina, Inc.+ 0.35 %+ 1.05 USD 301.85 298,57304,53 298.57 / 304.53 306,00297,57 125 MUSD22:51:29Illumina, Inc.
        
     The Kraft Heinz CompanyThe Kraft Heinz Company+ 1.05 %+ 0.34 USD 32.6 32,4932,88 32.49 / 32.88 32,8832,20 123 MUSD22:59:02The Kraft Heinz Company
        
     Western Digital CorporationWestern Digital Corporation+ 4.86 %+ 2.06 USD 44.48 44,2244,69 44.22 / 44.69 44,7442,65 123 MUSD22:59:02Western Digital Corporation
        
     Mondelez International, Inc. - Class AMondelez International, Inc. - Class A+ 0.37 %+ 0.21 USD 57.35 56,8758,00 56.87 / 58 57,5156,87 119 MUSD22:13:33Mondelez International, Inc. - Class A
        
     Biogen Inc.Biogen Inc.- 0.32 %- 0.77 USD 243.38 243,38244,00 243.38 / 244 245,60241,17 118 MUSD22:56:25Biogen Inc.
        
     Ulta Beauty, Inc.Ulta Beauty, Inc.+ 3.37 %+ 9.22 USD 282.87 283,11284,00 283.11 / 284 284,16273,78 113 MUSD22:52:59Ulta Beauty, Inc.
        
     ASML Holding N.V. - New York Registry SharesASML Holding N.V. - New York Registry Shares+ 0.84 %+ 3.56 USD 427.15 425,41427,18 425.41 / 427.18 429,64421,95 105 MUSD22:59:02ASML Holding N.V. - New York Registry Shares
        
     Automatic Data Processing, Inc.Automatic Data Processing, Inc.+ 0.46 %+ 0.79 USD 172.06 170,45176,28 170.45 / 176.28 173,54170,25 102 MUSD22:59:02Automatic Data Processing, Inc.
        
     Electronic Arts Inc.Electronic Arts Inc.- 0.01 %- 0.01 USD 121.86 121,00122,05 121 / 122.05 123,39120,44 100 MUSD23:00:01Electronic Arts Inc.
        
     Monster Beverage CorporationMonster Beverage Corporation+ 0.66 %+ 0.55 USD 84.07 83,2184,88 83.21 / 84.88 84,7183,27 95 MUSD22:25:18Monster Beverage Corporation
        
     O'Reilly Automotive, Inc.O'Reilly Automotive, Inc.- 1.06 %- 4.72 USD 442.06 440,11445,34 440.11 / 445.34 448,95440,19 95 MUSD22:59:02O'Reilly Automotive, Inc.
        
     Take-Two Interactive Software, Inc.Take-Two Interactive Software, Inc.+ 0.67 %+ 1.14 USD 171.19 169,70171,11 169.7 / 171.11 171,59166,89 91 MUSD22:51:27Take-Two Interactive Software, Inc.