Hoppa till huvudinnehållet

Aktiekurser

Aktieinspiration

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Sök

Sök

Sök

Vi vill bara påminna om att börsen ger och tar. Även om sparande i aktier historiskt gett god avkastning över tid finns inga garantier för framtida avkastning. Det finns risk att du inte får tillbaka de pengar du investerat.

KöpSälj

Utv. idag

Senast

Idag +/-

Valuta

Motorola Solutions

-

419,69

-

USD

419,69 USD

0 MUSD

67 669 MUSD

77

M

Motorsport Games A

-

3,50

-

USD

3,50 USD

0 MUSD

18 MUSD

31

M

Mount Logan Capital

-

6,29

-

USD

6,29 USD

0 MUSD

180 MUSD

3

M

Mountain Alliance AG

-

2,52

-

EUR

2,52 EUR

0 MEUR

19 MEUR

2

M

Mountain Province Diamonds Inc

-

0,080

-

CAD

0,080 CAD

0 MCAD

13 MCAD

25

M

-

24,63

-

USD

24,63 USD

0 MUSD

545 MUSD

19

-

13,52

-

USD

13,52 USD

0 MUSD

12 MUSD

33

M

Moving iMage Technologies

-

0,6856

-

USD

0,6856 USD

0 MUSD

7 MUSD

11

-

1,43

-

DKK

1,43 DKK

0 MDKK

24 MDKK

171

-

62,34

-

USD

62,34 USD

0 MUSD

11 049 MUSD

2 500

M

MPC Muenchmeyer Petersen Capital AG

-

5,00

-

EUR

5,00 EUR

0 MEUR

176 MEUR

18

M

MS Industrie AG

-

1,29

-

EUR

1,29 EUR

0 MEUR

39 MEUR

3

-

194,66

-

USD

194,66 USD

0 MUSD

7 621 MUSD

4

MSC Industrial Direct

-

94,39

-

USD

94,39 USD

0 MUSD

5 267 MUSD

19

-

515,66

-

USD

515,66 USD

0 MUSD

37 888 MUSD

325

MTI Investment AB

-

0,695

-

SEK

0,695 SEK

0 MSEK

-

74

M

MTU AERO ENGINES NA NEUE

-

0,0000

-

EUR

0,0000 EUR

0 MEUR

-

0

M

MTY Food Group Inc.

-

43,08

-

CAD

43,08 CAD

0 MCAD

984 MCAD

12

Mueller Industries

-

119,28

-

USD

119,28 USD

0 MUSD

14 861 MUSD

96

Mueller Water Products

-

29,45

-

USD

29,45 USD

0 MUSD

4 606 MUSD

14

M

Mueller-Die Lila Logistik AG

-

4,94

-

EUR

4,94 EUR

0 MEUR

42 MEUR

4

M

Mullen Group Ltd

-

17,48

-

CAD

17,48 CAD

0 MCAD

1 675 MCAD

34

M

Multi Ways Holdings Limited Class A Ordinary Shares

-

0,2385

-

USD

0,2385 USD

0 MUSD

12 MUSD

6

M

Multi-Metal Development Ltd

0,00%

0,040

0,000

CAD

0,00%0,040 CAD

0 MCAD

8 MCAD

14

M

-

0,3150

-

USD

0,3150 USD

0 MUSD

17 MUSD

112

M

Mundoro Capital Inc

-

0,420

-

CAD

0,420 CAD

0 MCAD

47 MCAD

21

Murano Global Investments

-

1,02

-

USD

1,02 USD

0 MUSD

-

10

M

Murchison Minerals

-

0,380

-

CAD

0,380 CAD

0 MCAD

8 MCAD

2

-

32,40

-

USD

32,40 USD

0 MUSD

4 625 MUSD

48

-

363,36

-

USD

363,36 USD

0 MUSD

6 807 MUSD

21

M

Must Capital Inc.

-

0,015

-

CAD

0,015 CAD

0 MCAD

0 MCAD

1

-

0,8541

-

USD

0,8541 USD

0 MUSD

6 MUSD

32

M

MustGrow Biologics Corporation Common Shares (Canada)

-

0,64

-

CAD

0,64 CAD

0 MCAD

38 MCAD

0

M

-

28,72

-

USD

28,72 USD

0 MUSD

365 MUSD

1

M

MWB FAIRTRADE WPHDL.NA ON

-

9,20

-

EUR

9,20 EUR

0 MEUR

68 MEUR

11

M

-

0,035

-

CAD

0,035 CAD

0 MCAD

1 MCAD

24

M

-

0,6452

-

USD

0,6452 USD

0 MUSD

3 MUSD

38

M

Myers Industries

-

22,13

-

USD

22,13 USD

0 MUSD

732 MUSD

7

M

-

0,4500

-

USD

0,4500 USD

0 MUSD

21 MUSD

1

M

-

0,8170

-

USD

0,8170 USD

0 MUSD

31 MUSD

52

M

-

269,32

-

USD

269,32 USD

0 MUSD

3 989 MUSD

26

M

Myriad Genetics

-

5,08

-

USD

5,08 USD

0 MUSD

474 MUSD

9

-

24,1

-

NOK

24,1 NOK

0 MNOK

2 952 MNOK

596

N

-

5,74

-

USD

5,74 USD

0 MUSD

1 070 MUSD

14

N

-

1,02

-

USD

1,02 USD

0 MUSD

3 MUSD

36

N

Naas Technology ADR

-

2,60

-

USD

2,60 USD

0 MUSD

1 MUSD

6

N

Nabors Industries

-

68,34

-

USD

68,34 USD

0 MUSD

652 MUSD

69

N

NACCO Industries

-

53,96

-

USD

53,96 USD

0 MUSD

403 MUSD

18

-

0,2829

-

USD

0,2829 USD

0 MUSD

124 MUSD

201

N

NAKIKI SE INH O.N.

-

0,400

-

EUR

0,400 EUR

0 MEUR

2 MEUR

4

N

Namib Minerals - Ordinary Shares

-

2,41

-

USD

2,41 USD

0 MUSD

129 MUSD

113

N

Namibia Critical Metals Inc

-

0,260

-

CAD

0,260 CAD

0 MCAD

61 MCAD

31

N

-

1,07

-

CAD

1,07 CAD

0 MCAD

30 MCAD

9

N

Nanalysis Scientific Corp.

-

0,155

-

CAD

0,155 CAD

0 MCAD

22 MCAD

4

Nano Dimension ADR

-

2,14

-

USD

2,14 USD

0 MUSD

464 MUSD

791

-

3,08

-

USD

3,08 USD

0 MUSD

73 MUSD

23

Nano Nuclear Energy

-

26,48

-

USD

26,48 USD

0 MUSD

1 340 MUSD

1 493

Nano One Materials Corp

-

0,92

-

CAD

0,92 CAD

0 MCAD

109 MCAD

111

-

2,38

-

USD

2,38 USD

0 MUSD

152 MUSD

404

-

26,43

-

USD

26,43 USD

0 MUSD

1 279 MUSD

24

N

Nanophase Technologies

-

1,44

-

USD

1,44 USD

0 MUSD

102 MUSD

6

N

-

1,01

-

USD

1,01 USD

0 MUSD

22 MUSD

51

N

-

2,46

-

CAD

2,46 CAD

0 MCAD

446 MCAD

82

NAPCO Security Technologies

-

42,63

-

USD

42,63 USD

0 MUSD

1 361 MUSD

27

-

82,51

-

USD

82,51 USD

0 MUSD

47 113 MUSD

1 243

N

-

5,44

-

USD

5,44 USD

0 MUSD

47 MUSD

4

-

211,65

-

USD

211,65 USD

0 MUSD

29 276 MUSD

98

Nathan's Famous

-

100,88

-

USD

100,88 USD

0 MUSD

413 MUSD

6

N

National Bank Holdings

-

41,83

-

USD

41,83 USD

0 MUSD

1 582 MUSD

1

National Bank Of Canada

-

173,18

-

CAD

173,18 CAD

0 MCAD

67 254 MCAD

86

N

National Bank Of Canada (SUSPENDED IN WCA) FXDFR PRF PERPETUAL CAD 25 - Ser 34

-

0,000

-

CAD

0,000 CAD

0 MCAD

-

0

N

National Bank Of Canada (SUSPENDED IN WCA) FXDFR PRF PERPETUAL CAD 25 - Ser 36 (NVCC)

-

0,000

-

CAD

0,000 CAD

0 MCAD

-

0

N

National Bank Of Canada FXDFR PRF PERPETUAL CAD 25 - Ser 30

-

26,10

-

CAD

26,10 CAD

0 MCAD

-

1

N

National Bank Of Canada FXDFR PRF PERPETUAL CAD 25 - Ser 32

-

0,000

-

CAD

0,000 CAD

0 MCAD

-

0

N

National Bank Of Canada FXDFR PRF PERPETUAL CAD 25 - Ser 38 (NVCC)

-

26,28

-

CAD

26,28 CAD

0 MCAD

-

0

N

National Bank Of Canada FXDFR PRF PERPETUAL CAD 25 - Ser 40

-

25,59

-

CAD

25,59 CAD

0 MCAD

-

0

N

National Bank Of Canada FXDFR PRF PERPETUAL CAD 25 - Ser 42 (NVCC)

-

26,55

-

CAD

26,55 CAD

0 MCAD

-

1

N

National Bankshares

-

38,22

-

USD

38,22 USD

0 MUSD

243 MUSD

2

National Beverage

-

35,38

-

USD

35,38 USD

0 MUSD

3 313 MUSD

5

N

National CineMedia

-

3,52

-

USD

3,52 USD

0 MUSD

330 MUSD

16

N

National Fuel Gas

-

84,88

-

USD

84,88 USD

0 MUSD

8 066 MUSD

34

National Grid Transco ADR

-

88,76

-

USD

88,76 USD

0 MUSD

88 363 MUSD

57

National Health Investors

-

86,22

-

USD

86,22 USD

0 MUSD

4 107 MUSD

90

National HealthCare

-

162,63

-

USD

162,63 USD

0 MUSD

2 203 MUSD

9

N

National Healthcare Properties A Pref

-

19,44

-

USD

19,44 USD

0 MUSD

-

2

N

National Healthcare Properties B Pref

-

19,01

-

USD

19,01 USD

0 MUSD

-

4

National Presto Industries

-

126,18

-

USD

126,18 USD

0 MUSD

902 MUSD

15

N

National Research

-

14,56

-

USD

14,56 USD

0 MUSD

330 MUSD

3

N

National Storage Affiliates Trust

-

33,14

-

USD

33,14 USD

0 MUSD

2 551 MUSD

22

N

National Storage Affiliates Trust A Pref

-

21,04

-

USD

21,04 USD

0 MUSD

-

2

N

National Storage Affiliates Trust Pref B

-

0,0000

-

USD

0,0000 USD

0 MUSD

-

2

National Vision

-

27,77

-

USD

27,77 USD

0 MUSD

2 202 MUSD

3

N

Nations Royalty Corp.

-

1,13

-

CAD

1,13 CAD

0 MCAD

164 MCAD

24

N

Natural Alternatives International

-

3,32

-

USD

3,32 USD

0 MUSD

27 MUSD

7

N

Natural Gas Services Group

-

36,37

-

USD

36,37 USD

0 MUSD

467 MUSD

14

Natural Grocers By Vitamin Cottage

-

24,39

-

USD

24,39 USD

0 MUSD

562 MUSD

13

N

Natural Health Trends

-

3,83

-

USD

3,83 USD

0 MUSD

44 MUSD

26

N

Natural Resource Partners LP Unit

-

123,36

-

USD

123,36 USD

0 MUSD

1 621 MUSD

2

N

Nature's Sunshine Products

-

25,37

-

USD

25,37 USD

0 MUSD

444 MUSD

14

N

-

3,20

-

USD

3,20 USD

0 MUSD

35 MUSD

3

Visa

av 12 348 resultat