Aktiekurser

Aktieinspiration

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Sök

Sök

Sök

Vi vill bara påminna om att börsen ger och tar. Även om sparande i aktier historiskt gett god avkastning över tid finns inga garantier för framtida avkastning. Det finns risk att du inte får tillbaka de pengar du investerat.

KöpSälj

Utv. idag

Senast

Idag +/-

Valuta

M

MainStreet Bancshares

−2,08%

23,59

−0,50

USD

−2,08%23,59 USD

0 MUSD

172 MUSD

2

Mondelez International A

−2,08%

60,86

−1,29

USD

−2,08%60,86 USD

0 MUSD

78 945 MUSD

544

AH Realty Trust

−2,08%

6,60

−0,14

USD

−2,08%6,60 USD

0 MUSD

656 MUSD

132

T

−2,08%

44,31

−0,94

USD

−2,08%44,31 USD

0 MUSD

2 652 MUSD

3

GigaCloud Technology A

−2,08%

32,99

−0,70

USD

−2,08%32,99 USD

0 MUSD

1 239 MUSD

160

Expeditors International of Washington

−2,08%

160,61

−3,41

USD

−2,08%160,61 USD

0 MUSD

21 452 MUSD

19

−2,08%

51,7

−1,1

EUR

−2,08%51,7 EUR

0,3 MEUR

368 MEUR

10

M

−2,08%

19,27

−0,41

USD

−2,08%19,27 USD

0 MUSD

234 MUSD

1

R

Rockhaven Resources Ltd

−2,08%

0,235

−0,005

CAD

−2,08%0,235 CAD

0 MCAD

70 MCAD

14

Titania Holding AB ser. B

−2,08%

7,52

−0,16

SEK

−2,08%7,52 SEK

0,1 MSEK

639 MSEK

86

−2,08%

178,60

−3,80

GBX

−2,08%178,60 GBX

5,7 MGBP

8 227 MGBP

80

Sprott Physical Gold Trust Unit

−2,08%

31,94

−0,68

USD

−2,08%31,94 USD

0 MUSD

-

55

Addnode Group AB ser. B

−2,09%

42,25

−0,90

SEK

−2,09%42,25 SEK

13 MSEK

5 892 MSEK

1 472

−2,09%

8,45

−0,18

USD

−2,09%8,45 USD

0 MUSD

337 MUSD

110

P

−2,09%

4 784

−102

GBX

−2,09%4 784 GBX

1,0 MGBP

3 411 MGBP

11

−2,09%

381,26

−8,13

USD

−2,09%381,26 USD

0 MUSD

20 171 MUSD

63

D

−2,09%

14,06

−0,30

USD

−2,09%14,06 USD

0 MUSD

1 367 MUSD

31

Koninklijke Philips

−2,09%

26,24

−0,56

USD

−2,09%26,24 USD

0 MUSD

26 012 MUSD

164

Fluence Energy A

−2,09%

23,42

−0,50

USD

−2,09%23,42 USD

0 MUSD

4 457 MUSD

725

CIE Automotive S.A.

−2,09%

28,10

−0,60

EUR

−2,09%28,10 EUR

0,8 MEUR

3 448 MEUR

8

C

COPT Defense Properties

−2,09%

33,25

−0,71

USD

−2,09%33,25 USD

0 MUSD

3 867 MUSD

4

−2,09%

24,80

−0,53

CAD

−2,09%24,80 CAD

0 MCAD

14 707 MCAD

235

P

Phoenix Education Partners

−2,09%

29,92

−0,64

USD

−2,09%29,92 USD

0 MUSD

1 094 MUSD

2

ConvaTec Group Plc

−2,10%

205,6

−4,4

GBX

−2,10%205,6 GBX

2,7 MGBP

3 999 MGBP

101

N

National Bank Holdings

−2,10%

42,02

−0,90

USD

−2,10%42,02 USD

0 MUSD

1 922 MUSD

2

W

Wyndham Hotels & Resorts

−2,10%

83,57

−1,79

USD

−2,10%83,57 USD

0 MUSD

6 390 MUSD

9

A

Albis Leasing AG

−2,10%

2,80

−0,06

EUR

−2,10%2,80 EUR

0,0 MEUR

61 MEUR

1

B

−2,10%

1,40

−0,03

USD

−2,10%1,40 USD

0 MUSD

44 MUSD

4

C

−2,10%

0,8400

−0,0180

USD

−2,10%0,8400 USD

0 MUSD

14 MUSD

35

P

−2,10%

1,40

−0,03

EUR

−2,10%1,40 EUR

0 MEUR

2 MEUR

1

−2,10%

14,00

−0,30

NOK

−2,10%14,00 NOK

0,2 MNOK

399 MNOK

776

P

−2,10%

7,46

−0,16

USD

−2,10%7,46 USD

0 MUSD

499 MUSD

23

E

Eagle Bancorp Montana

−2,10%

22,84

−0,49

USD

−2,10%22,84 USD

0 MUSD

185 MUSD

1

−2,10%

3,26

−0,07

USD

−2,10%3,26 USD

0 MUSD

277 MUSD

270

W

−2,10%

35,39

−0,76

USD

−2,10%35,39 USD

0 MUSD

3 477 MUSD

14

CTS Eventim AG & Co KGaA

−2,10%

53,55

−1,15

EUR

−2,10%53,55 EUR

16 MEUR

5 088 MEUR

69

−2,10%

18,62

−0,40

USD

−2,10%18,62 USD

0 MUSD

514 MUSD

5

−2,10%

0,2141

−0,0046

USD

−2,10%0,2141 USD

0 MUSD

15 MUSD

237

T

−2,10%

45,58

−0,98

USD

−2,10%45,58 USD

0 MUSD

2 139 MUSD

4

C

CVW Sustainable Royalties Inc.

−2,11%

0,93

−0,02

CAD

−2,11%0,93 CAD

0 MCAD

265 MCAD

3

B

Bridgewater Bancshares

−2,11%

19,53

−0,42

USD

−2,11%19,53 USD

0 MUSD

556 MUSD

4

−2,11%

9,30

−0,20

USD

−2,11%9,30 USD

0 MUSD

64 MUSD

8

P

Parabilis Medicines

−2,11%

26,03

−0,56

USD

−2,11%26,03 USD

0 MUSD

2 955 MUSD

5

−2,11%

20,45

−0,44

USD

−2,11%20,45 USD

0 MUSD

3 820 MUSD

122

T

Turn Therapeutics

−2,11%

6,03

−0,13

USD

−2,11%6,03 USD

0 MUSD

184 MUSD

5

−2,11%

78,84

−1,70

USD

−2,11%78,84 USD

0 MUSD

44 873 MUSD

273

Armour Residential Reit

−2,11%

16,68

−0,36

USD

−2,11%16,68 USD

0 MUSD

2 114 MUSD

519

M

Mount Logan Capital

−2,11%

2,78

−0,06

USD

−2,11%2,78 USD

0 MUSD

32 MUSD

4

−2,11%

430,5

−9,3

GBX

−2,11%430,5 GBX

2,0 MGBP

3 248 MGBP

45

Storskogen Group AB ser. B

−2,12%

8,970

−0,194

SEK

−2,12%8,970 SEK

27 MSEK

15 457 MSEK

5 182

Quanex Building Products

−2,12%

16,18

−0,35

USD

−2,12%16,18 USD

0 MUSD

771 MUSD

7

A

Aberdeen Australia Equity Fund

−2,12%

12,48

−0,27

USD

−2,12%12,48 USD

0 MUSD

-

4

−2,12%

79,86

−1,73

USD

−2,12%79,86 USD

0 MUSD

118 618 MUSD

711

−2,12%

27,23

−0,59

EUR

−2,12%27,23 EUR

47 MEUR

8 056 MEUR

386

L

−2,12%

6,46

−0,14

USD

−2,12%6,46 USD

0 MUSD

302 MUSD

135

T

−2,12%

51,67

−1,12

USD

−2,12%51,67 USD

0 MUSD

923 MUSD

2

O

−2,12%

12,44

−0,27

USD

−2,12%12,44 USD

0 MUSD

89 MUSD

28

Sba Communications A

−2,13%

191,57

−4,16

USD

−2,13%191,57 USD

0 MUSD

20 760 MUSD

38

K

−2,13%

152,42

−3,31

CAD

−2,13%152,42 CAD

0 MCAD

4 270 MCAD

17

M

−2,13%

27,16

−0,59

USD

−2,13%27,16 USD

0 MUSD

356 MUSD

2

−2,13%

48,77

−1,06

USD

−2,13%48,77 USD

0 MUSD

26 572 MUSD

1 238

Q

Q-Gold Resources Ltd.

−2,13%

0,230

−0,005

CAD

−2,13%0,230 CAD

0 MCAD

45 MCAD

18

−2,13%

2,30

−0,05

CAD

−2,13%2,30 CAD

0 MCAD

452 MCAD

616

−2,13%

2,30

−0,05

USD

−2,13%2,30 USD

0 MUSD

540 MUSD

145

GomSpace Group AB

−2,13%

16,55

−0,36

SEK

−2,13%16,55 SEK

6,6 MSEK

2 852 MSEK

13 990

Dometic Group AB

−2,13%

28,50

−0,62

SEK

−2,13%28,50 SEK

12 MSEK

9 611 MSEK

2 114

Nokian Tyres Plc

−2,13%

12,41

−0,27

EUR

−2,13%12,41 EUR

5,0 MEUR

1 686 MEUR

36 469

Definitive Healthcare

−2,13%

0,7900

−0,0172

USD

−2,13%0,7900 USD

0 MUSD

116 MUSD

8

A

−2,13%

93,69

−2,04

USD

−2,13%93,69 USD

0 MUSD

1 616 MUSD

12

M

Mid Penn Bancorp

−2,13%

33,04

−0,72

USD

−2,13%33,04 USD

0 MUSD

856 MUSD

1

G

−2,13%

32,58

−0,71

USD

−2,13%32,58 USD

0 MUSD

2 013 MUSD

17

I

IT Tech Packaging

−2,13%

0,1880

−0,0041

USD

−2,13%0,1880 USD

0 MUSD

3 MUSD

29

−2,13%

57,76

−1,26

USD

−2,13%57,76 USD

0 MUSD

126 013 MUSD

816

Coca-Cola Europacific Partners

−2,14%

97,12

−2,12

USD

−2,14%97,12 USD

0 MUSD

43 938 MUSD

75

−2,14%

11,45

−0,25

EUR

−2,14%11,45 EUR

0,0 MEUR

1 482 MEUR

3

Costco Wholesale

−2,14%

965,59

−21,09

USD

−2,14%965,59 USD

0 MUSD

434 365 MUSD

3 742

−2,14%

8,24

−0,18

USD

−2,14%8,24 USD

0 MUSD

882 MUSD

132

−2,14%

22,88

−0,50

EUR

−2,14%22,88 EUR

3,9 MEUR

3 538 MEUR

30

B

Blackrock Science And Technology Trust Ii

−2,14%

30,20

−0,66

USD

−2,14%30,20 USD

0 MUSD

-

7

SOFTOX SOLUTIONS

−2,14%

0,1098

−0,0024

NOK

−2,14%0,1098 NOK

0,8 MNOK

287 MNOK

4 251

−2,14%

118,88

−2,60

USD

−2,14%118,88 USD

0 MUSD

13 678 MUSD

744

N

Naturenergie Holding AG

−2,14%

32,0

−0,7

CHF

−2,14%32,0 CHF

0,0 MCHF

1 073 MCHF

7

−2,14%

11,42

−0,25

USD

−2,14%11,42 USD

0 MUSD

5 825 MUSD

2 868

S

Seacoast Banking Corp of Florida

−2,14%

30,60

−0,67

USD

−2,14%30,60 USD

0 MUSD

3 041 MUSD

2

A

−2,14%

2,74

−0,06

CAD

−2,14%2,74 CAD

0 MCAD

246 MCAD

7

S

Summit Royalties Ltd.

−2,14%

1,37

−0,03

CAD

−2,14%1,37 CAD

0 MCAD

89 MCAD

28

V

−2,14%

1,37

−0,03

USD

−2,14%1,37 USD

0 MUSD

12 MUSD

36

J

John Hancock Financial Opportunities Fund

−2,14%

36,99

−0,81

USD

−2,14%36,99 USD

0 MUSD

-

2

O

−2,14%

36,06

−0,79

USD

−2,14%36,06 USD

0 MUSD

6 913 MUSD

71

Edwards Lifesciences

−2,14%

86,68

−1,90

USD

−2,14%86,68 USD

0 MUSD

51 004 MUSD

93

X-FAB Silicon Foundries SE

−2,15%

9,580

−0,210

EUR

−2,15%9,580 EUR

4,7 MEUR

1 327 MEUR

698

C

Central Garden & Pet A

−2,15%

36,95

−0,81

USD

−2,15%36,95 USD

0 MUSD

2 433 MUSD

4

−2,15%

228

−5

NOK

−2,15%228 NOK

2,2 MNOK

4 244 MNOK

1 040

P

−2,15%

4,56

−0,10

USD

−2,15%4,56 USD

0 MUSD

89 MUSD

95

A

−2,15%

36,86

−0,81

USD

−2,15%36,86 USD

0 MUSD

3 455 MUSD

5

S

Southside Bancshares

−2,15%

33,15

−0,73

USD

−2,15%33,15 USD

0 MUSD

1 006 MUSD

5

Columbia Sportswear

−2,16%

63,98

−1,41

USD

−2,16%63,98 USD

0 MUSD

3 420 MUSD

24

E

Extreme Networks

−2,16%

30,83

−0,68

USD

−2,16%30,83 USD

0 MUSD

4 142 MUSD

39

Century Casinos

−2,16%

1,36

−0,03

USD

−2,16%1,36 USD

0 MUSD

39 MUSD

13

Polygiene Group AB

−2,16%

5,44

−0,12

SEK

−2,16%5,44 SEK

0,0 MSEK

203 MSEK

255

Visa

av 12 252 resultat

Nordnet

Hjälp

Juridik och säkerhet

© 2026 Nordnet Bank AB.

Nordnet | Box 30099 | 104 25 Stockholm