Hoppa till huvudinnehållet

Aktiekurser

Aktieinspiration

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Sök

Sök

Sök

Vi vill bara påminna om att börsen ger och tar. Även om sparande i aktier historiskt gett god avkastning över tid finns inga garantier för framtida avkastning. Det finns risk att du inte får tillbaka de pengar du investerat.

KöpSälj

Utv. idag

Senast

Idag +/-

Valuta

R

RCM Beteiligungs AG

−2,34%

1,25

−0,03

EUR

−2,34%1,25 EUR

0,0 MEUR

17 MEUR

0

R

READCREST CAPITAL AG O.N.

−2,34%

1,25

−0,03

EUR

−2,34%1,25 EUR

0,0 MEUR

39 MEUR

2

E

Ellsworth Growth

−2,34%

12,08

−0,29

USD

−2,34%12,08 USD

0 MUSD

-

1

Nu Skin Enterprises

−2,34%

10,83

−0,26

USD

−2,34%10,83 USD

0 MUSD

549 MUSD

92

C

−2,34%

8,33

−0,20

USD

−2,34%8,33 USD

0 MUSD

427 MUSD

25

P

Premium Brands Holdings Corp

−2,35%

92,80

−2,23

CAD

−2,35%92,80 CAD

0 MCAD

4 267 MCAD

3

K

−2,35%

9,57

−0,23

USD

−2,35%9,57 USD

0 MUSD

1 351 MUSD

10

N

Natural Alternatives International

−2,35%

2,91

−0,07

USD

−2,35%2,91 USD

0 MUSD

18 MUSD

9

A

Aecon Group Inc.

−2,35%

29,50

−0,71

CAD

−2,35%29,50 CAD

0 MCAD

1 905 MCAD

16

P

−2,35%

1,66

−0,04

CAD

−2,35%1,66 CAD

0 MCAD

45 MCAD

1

Wallbridge Mining Company Ltd.

−2,35%

0,083

−0,002

CAD

−2,35%0,083 CAD

0 MCAD

94 MCAD

63

Banca Monte dei Paschi di Siena SpA

−2,35%

7,425

−0,179

EUR

−2,35%7,425 EUR

42 MEUR

23 104 MEUR

204

Swatch Group AG/The

−2,36%

160,43

−3,87

CHF

−2,36%160,43 CHF

5,6 MCHF

8 517 MCHF

26

−2,36%

22,36

−0,54

SEK

−2,36%22,36 SEK

10,0 MSEK

2 972 MSEK

3 909

M

−2,36%

169,7

−4,1

GBX

−2,36%169,7 GBX

0,2 MGBP

435 MGBP

12

K

Kayne Anderson BDC

−2,36%

14,07

−0,34

USD

−2,36%14,07 USD

0 MUSD

1 017 MUSD

22

R

Real Matters Inc

−2,36%

6,62

−0,16

CAD

−2,36%6,62 CAD

0 MCAD

502 MCAD

1

S

Stevanato Group

−2,36%

24,41

−0,59

USD

−2,36%24,41 USD

0 MUSD

6 849 MUSD

32

I

INNEOVA Holdings

−2,36%

0,7817

−0,0189

USD

−2,36%0,7817 USD

0 MUSD

13 MUSD

7

A

Ascom Holding AG

−2,36%

3,515

−0,085

CHF

−2,36%3,515 CHF

0,0 MCHF

129 MCHF

2

V

−2,36%

70,3

−1,7

EUR

−2,36%70,3 EUR

3,5 MEUR

1 391 MEUR

60

−2,36%

6,20

−0,15

EUR

−2,36%6,20 EUR

0,6 MEUR

515 MEUR

1

2

22nd Century Group

−2,36%

1,24

−0,03

USD

−2,36%1,24 USD

0 MUSD

5 MUSD

22

M

ME Group International Plc

−2,37%

189,8

−4,6

GBX

−2,37%189,8 GBX

0,1 MGBP

734 MGBP

17

−2,37%

39,54

−0,96

USD

−2,37%39,54 USD

0 MUSD

6 788 MUSD

121

−2,37%

858,77

−20,86

USD

−2,37%858,77 USD

0 MUSD

182 963 MUSD

3 435

HORISONT ENERGI AS

−2,37%

1,235

−0,030

NOK

−2,37%1,235 NOK

0,0 MNOK

28 MNOK

838

C

−2,37%

0,7159

−0,0174

USD

−2,37%0,7159 USD

0 MUSD

56 MUSD

17

Eastman Chemical

−2,37%

59,64

−1,45

USD

−2,37%59,64 USD

0 MUSD

6 969 MUSD

102

HUDDLESTOCK FINTECH

−2,37%

0,658

−0,016

NOK

−2,37%0,658 NOK

0,2 MNOK

191 MNOK

991

−2,38%

298,41

−7,26

USD

−2,38%298,41 USD

0 MUSD

218 127 MUSD

2 972

W

−2,38%

4,11

−0,10

USD

−2,38%4,11 USD

0 MUSD

61 MUSD

131

−2,38%

0,0082

−0,0002

EUR

−2,38%0,0082 EUR

0,0 MEUR

17 MEUR

1

E

European Wax Center A

−2,38%

3,69

−0,09

USD

−2,38%3,69 USD

0 MUSD

164 MUSD

4

D

Douglas Elliman

−2,38%

2,46

−0,06

USD

−2,38%2,46 USD

0 MUSD

224 MUSD

25

F

−2,38%

2,46

−0,06

USD

−2,38%2,46 USD

0 MUSD

16 MUSD

8

A

Almaden Minerals

−2,38%

0,205

−0,005

CAD

−2,38%0,205 CAD

0 MCAD

29 MCAD

22

F

FireFly Metals Ltd.

−2,38%

1,64

−0,04

CAD

−2,38%1,64 CAD

0 MCAD

1 102 MCAD

7

−2,38%

15,15

−0,37

USD

−2,38%15,15 USD

0 MUSD

847 MUSD

146

Microchip Technology

−2,38%

59,35

−1,45

USD

−2,38%59,35 USD

0 MUSD

32 813 MUSD

212

thyssenkrupp AG

−2,39%

9,000

−0,220

EUR

−2,39%9,000 EUR

18 MEUR

5 740 MEUR

3 708

Alexandria Real Estate Equities

−2,39%

53,17

−1,30

USD

−2,39%53,17 USD

0 MUSD

9 414 MUSD

386

−2,39%

4,09

−0,10

USD

−2,39%4,09 USD

0 MUSD

143 MUSD

131

A

American Public Education

−2,39%

30,67

−0,75

USD

−2,39%30,67 USD

0 MUSD

568 MUSD

5

−2,39%

2,45

−0,06

USD

−2,39%2,45 USD

0,2 MUSD

53 MUSD

37

Formpipe Software AB

−2,39%

24,50

−0,60

SEK

−2,39%24,50 SEK

0,2 MSEK

1 362 MSEK

372

O

−2,39%

11,83

−0,29

USD

−2,39%11,83 USD

0 MUSD

335 MUSD

7

B

Bright Horizons Family Solutions

−2,39%

97,85

−2,40

USD

−2,39%97,85 USD

0 MUSD

5 701 MUSD

12

S

Sprott Physical Platinum And Palladium Trust Unit

−2,39%

13,45

−0,33

USD

−2,39%13,45 USD

0 MUSD

-

10

Sprouts Farmers Market

−2,39%

77,84

−1,91

USD

−2,39%77,84 USD

0 MUSD

7 765 MUSD

351

−2,40%

65,2

−1,6

EUR

−2,40%65,2 EUR

1,4 MEUR

2 975 MEUR

2

Technoprobe Spa

−2,40%

8,960

−0,220

EUR

−2,40%8,960 EUR

1,6 MEUR

5 944 MEUR

1

Decisive Dividend Corp

−2,40%

7,33

−0,18

CAD

−2,40%7,33 CAD

0 MCAD

151 MCAD

139

T

Tenax Therapeutics

−2,40%

6,92

−0,17

USD

−2,40%6,92 USD

0 MUSD

32 MUSD

37

Corporacion Acciona Energias Renovables S.A. Unipersonal

−2,40%

24,40

−0,60

EUR

−2,40%24,40 EUR

6,1 MEUR

8 135 MEUR

10

MFE-MediaForEurope B

−2,40%

3,902

−0,096

EUR

−2,40%3,902 EUR

0,4 MEUR

1 103 MEUR

1

Swissquote Group Holding Ltd.

−2,40%

463,2

−11,4

CHF

−2,40%463,2 CHF

3,0 MCHF

7 109 MCHF

31

I

Insight Molecular Diagnostics

−2,40%

6,50

−0,16

USD

−2,40%6,50 USD

0 MUSD

191 MUSD

23

Mobileye Global A

−2,40%

12,58

−0,31

USD

−2,40%12,58 USD

0 MUSD

10 490 MUSD

1 289

Derichebourg SA

−2,41%

5,680

−0,140

EUR

−2,41%5,680 EUR

0,8 MEUR

926 MEUR

3

−2,41%

182,80

−4,51

USD

−2,41%182,80 USD

0 MUSD

5 710 MUSD

9

I

IGM Financial Inc.

−2,41%

53,50

−1,32

CAD

−2,41%53,50 CAD

0 MCAD

12 969 MCAD

14

−2,41%

13,78

−0,34

EUR

−2,41%13,78 EUR

0,6 MEUR

223 MEUR

2

N

North Peak Resources Ltd.

−2,41%

0,81

−0,02

CAD

−2,41%0,81 CAD

0 MCAD

37 MCAD

55

Outdoor Holding Company

−2,41%

1,62

−0,04

USD

−2,41%1,62 USD

0 MUSD

194 MUSD

346

−2,41%

145,80

−3,60

SEK

−2,41%145,80 SEK

14 MSEK

4 575 MSEK

799

Adtalem Global Education

−2,41%

95,14

−2,35

USD

−2,41%95,14 USD

0 MUSD

3 542 MUSD

48

Lululemon Athletica

−2,41%

163,55

−4,04

USD

−2,41%163,55 USD

328 MUSD

19 874 MUSD

1 165

Jungheinrich AG PRF PERPETUAL EUR 1

−2,41%

29,14

−0,72

EUR

−2,41%29,14 EUR

1,5 MEUR

3 046 MEUR

37

−2,41%

44,09

−1,09

USD

−2,41%44,09 USD

0 MUSD

8 492 MUSD

116

K

Kainos Group Plc

−2,41%

929,8

−23,0

GBX

−2,41%929,8 GBX

0,4 MGBP

1 131 MGBP

13

D

Drilling Tools International

−2,42%

2,02

−0,05

USD

−2,42%2,02 USD

0 MUSD

74 MUSD

7

−2,42%

101,0

−2,5

EUR

−2,42%101,0 EUR

0,3 MEUR

1 982 MEUR

83

−2,42%

22,22

−0,55

USD

−2,42%22,22 USD

0 MUSD

16 184 MUSD

440

Thermador Groupe

−2,42%

72,7

−1,8

EUR

−2,42%72,7 EUR

0,1 MEUR

683 MEUR

1

O

Oceaneering International

−2,42%

22,61

−0,56

USD

−2,42%22,61 USD

0 MUSD

2 312 MUSD

58

National Beverage

−2,42%

32,69

−0,81

USD

−2,42%32,69 USD

0 MUSD

3 136 MUSD

5

T

−2,42%

8,06

−0,20

USD

−2,42%8,06 USD

0 MUSD

101 MUSD

20

−2,42%

13,70

−0,34

NOK

−2,42%13,70 NOK

4,9 MNOK

1 522 MNOK

11 188

Ubisoft Entertainment SA

−2,42%

6,364

−0,158

EUR

−2,42%6,364 EUR

7,5 MEUR

878 MEUR

93

−2,42%

106,28

−2,64

USD

−2,42%106,28 USD

0 MUSD

13 286 MUSD

132

T

Third Coast Bancshares

−2,43%

36,60

−0,91

USD

−2,43%36,60 USD

0 MUSD

521 MUSD

2

T

−2,43%

6,83

−0,17

USD

−2,43%6,83 USD

0 MUSD

247 MUSD

16

Carl Zeiss Meditec A G

−2,43%

41,76

−1,04

EUR

−2,43%41,76 EUR

5,6 MEUR

3 747 MEUR

357

V

−2,43%

31,29

−0,78

USD

−2,43%31,29 USD

0 MUSD

4 077 MUSD

3

A

Aldeyra Therapeutics

−2,43%

4,81

−0,12

USD

−2,43%4,81 USD

0 MUSD

295 MUSD

48

SPX Technologies

−2,43%

217,63

−5,43

USD

−2,43%217,63 USD

0 MUSD

11 116 MUSD

26

Kinnevik AB ser. B

−2,44%

84,14

−2,10

SEK

−2,44%84,14 SEK

69 MSEK

23 472 MSEK

14 687

I

IceCure Medical

−2,44%

0,6927

−0,0173

USD

−2,44%0,6927 USD

0 MUSD

49 MUSD

22

Aston Martin Lagonda Global Holdings Plc

−2,44%

60,05

−1,50

GBX

−2,44%60,05 GBX

0,1 MGBP

625 MGBP

158

−2,44%

327,35

−8,18

USD

−2,44%327,35 USD

0 MUSD

140 453 MUSD

5 232

Altamira Gold Corp

−2,44%

0,200

−0,005

CAD

−2,44%0,200 CAD

0 MCAD

55 MCAD

122

H

Helium Evolution Incorporated

−2,44%

0,200

−0,005

CAD

−2,44%0,200 CAD

0 MCAD

21 MCAD

7

−2,44%

56,00

−1,40

USD

−2,44%56,00 USD

0 MUSD

2 802 MUSD

29

SEHED Byggmästargruppen B

−2,44%

20,00

−0,50

SEK

−2,44%20,00 SEK

0,0 MSEK

1 093 MSEK

199

Svolder AB ser. A

−2,44%

80,00

−2,00

SEK

−2,44%80,00 SEK

0,0 MSEK

8 397 MSEK

99

A

Advantage Solutions A

−2,44%

1,20

−0,03

USD

−2,44%1,20 USD

0 MUSD

401 MUSD

3

S

−2,44%

9,60

−0,24

USD

−2,44%9,60 USD

0 MUSD

333 MUSD

5

Nyesa Valores Corporacion SA

−2,44%

0,0080

−0,0002

EUR

−2,44%0,0080 EUR

0,0 MEUR

13 MEUR

1

L

−2,44%

49,57

−1,24

USD

−2,44%49,57 USD

0 MUSD

2 774 MUSD

11

Visa

av 12 491 resultat

Nordnet

Hjälp

Juridik och säkerhet