Hoppa till huvudinnehållet

Aktiekurser

Aktieinspiration

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Sök

Sök

Sök

Vi vill bara påminna om att börsen ger och tar. Även om sparande i aktier historiskt gett god avkastning över tid finns inga garantier för framtida avkastning. Det finns risk att du inte får tillbaka de pengar du investerat.

KöpSälj

Utv. idag

Senast

Idag +/-

Valuta

K

Kobo Resources Inc.

−2,63%

0,370

−0,010

CAD

−2,63%0,370 CAD

0 MCAD

38 MCAD

2

L

−2,63%

1,48

−0,04

USD

−2,63%1,48 USD

0 MUSD

316 MUSD

2

Westwater Resources

−2,63%

0,5920

−0,0160

USD

−2,63%0,5920 USD

0 MUSD

47 MUSD

214

−2,63%

4,620

−0,125

EUR

−2,63%4,620 EUR

0,0 MEUR

255 MEUR

1

U

−2,64%

10,71

−0,29

USD

−2,64%10,71 USD

44 MUSD

927 MUSD

27

Brightspring Health Services

−2,64%

20,31

−0,55

USD

−2,64%20,31 USD

26 MUSD

3 760 MUSD

22

A

Atara Biotherapeutics

−2,64%

9,23

−0,25

USD

−2,64%9,23 USD

0,2 MUSD

55 MUSD

23

B

−2,64%

8,86

−0,24

USD

−2,64%8,86 USD

0,5 MUSD

157 MUSD

3

Topgolf Callaway Brands

−2,64%

8,86

−0,24

USD

−2,64%8,86 USD

0 MUSD

1 672 MUSD

100

JAGUAR MNG INC Ordinary Shares

−2,64%

3,69

−0,10

CAD

−2,64%3,69 CAD

0 MCAD

295 MCAD

332

−2,64%

3,32

−0,09

USD

−2,64%3,32 USD

0,3 MUSD

71 MUSD

39

H

Heartland Express

−2,64%

9,22

−0,25

USD

−2,64%9,22 USD

4,5 MUSD

734 MUSD

1

S

Sotherly Hotels

−2,64%

0,8663

−0,0235

USD

−2,64%0,8663 USD

0,0 MUSD

18 MUSD

24

A

−2,64%

2,58

−0,07

USD

−2,64%2,58 USD

0 MUSD

1 240 MUSD

15

P

−2,64%

2,21

−0,06

USD

−2,64%2,21 USD

0,1 MUSD

3 MUSD

12

F

Farmers & Merchants Bancorp

−2,64%

25,78

−0,70

USD

−2,64%25,78 USD

1,3 MUSD

362 MUSD

17

−2,64%

51,91

−1,41

USD

−2,64%51,91 USD

92 MUSD

10 434 MUSD

133

Mission Produce

−2,65%

12,14

−0,33

USD

−2,65%12,14 USD

3,2 MUSD

851 MUSD

8

S

Southern Missouri Bancorp

−2,65%

55,91

−1,52

USD

−2,65%55,91 USD

4,3 MUSD

648 MUSD

1

Hudbay Minerals

−2,65%

14,34

−0,39

CAD

−2,65%14,34 CAD

0 MCAD

5 751 MCAD

215

B

−2,65%

2,94

−0,08

USD

−2,65%2,94 USD

0,2 MUSD

5 MUSD

12

Ballard Power Systems

−2,65%

2,57

−0,07

CAD

−2,65%2,57 CAD

0 MCAD

798 MCAD

363

D

Diamond Hill Investment Group A

−2,65%

154,18

−4,20

USD

−2,65%154,18 USD

8,9 MUSD

429 MUSD

5

−2,65%

51,39

−1,40

USD

−2,65%51,39 USD

0 MUSD

15 930 MUSD

125

C

−2,65%

64,95

−1,77

USD

−2,65%64,95 USD

0,4 MUSD

215 MUSD

1

I

Imperial Metals Corp.

−2,65%

4,77

−0,13

CAD

−2,65%4,77 CAD

0 MCAD

803 MCAD

7

A

Akita Drilling Ltd.

−2,65%

2,20

−0,06

CAD

−2,65%2,20 CAD

0 MCAD

92 MCAD

9

−2,65%

2,20

−0,06

USD

−2,65%2,20 USD

1,0 MUSD

116 MUSD

17

N

Nexstar Media Group A

−2,66%

180,02

−4,91

USD

−2,66%180,02 USD

30 MUSD

5 530 MUSD

21

H

Hurco Companies

−2,66%

19,40

−0,53

USD

−2,66%19,40 USD

0,5 MUSD

130 MUSD

8

Intuitive Surgical

−2,66%

512,06

−13,99

USD

−2,66%512,06 USD

1 513 MUSD

189 291 MUSD

3 629

−2,66%

2,56

−0,07

USD

−2,66%2,56 USD

0,1 MUSD

14 MUSD

80

G

−2,67%

3,65

−0,10

USD

−2,67%3,65 USD

0,0 MUSD

190 MUSD

8

O

Orchestra Biomed

−2,67%

2,92

−0,08

USD

−2,67%2,92 USD

0,3 MUSD

114 MUSD

2

−2,67%

72,63

−1,99

USD

−2,67%72,63 USD

0 MUSD

110 138 MUSD

5 572

−2,67%

291,89

−8,00

USD

−2,67%291,89 USD

132 MUSD

17 360 MUSD

39

D

Dianthus Therapeutics

−2,67%

20,06

−0,55

USD

−2,67%20,06 USD

5,7 MUSD

678 MUSD

4

U

−2,67%

6,56

−0,18

CAD

−2,67%6,56 CAD

0 MCAD

279 MCAD

1

H World Group ADR

−2,67%

33,15

−0,91

USD

−2,67%33,15 USD

70 MUSD

10 401 MUSD

5

Richtech Robotics

−2,67%

1,82

−0,05

USD

−2,67%1,82 USD

12 MUSD

218 MUSD

401

E

−2,68%

10,55

−0,29

USD

−2,68%10,55 USD

2,4 MUSD

1 973 MUSD

-

H

−2,68%

35,65

−0,98

USD

−2,68%35,65 USD

17 MUSD

2 169 MUSD

1

−2,68%

14,91

−0,41

USD

−2,68%14,91 USD

163 MUSD

6 587 MUSD

188

Hewlett Packard Enterprise

−2,68%

20,72

−0,57

USD

−2,68%20,72 USD

0 MUSD

27 937 MUSD

377

R

Rusoro Mining Ltd.

−2,68%

1,09

−0,03

CAD

−2,68%1,09 CAD

0 MCAD

684 MCAD

16

S

Science Applications International

−2,68%

113,21

−3,12

USD

−2,68%113,21 USD

87 MUSD

5 453 MUSD

21

A

−2,68%

43,90

−1,21

USD

−2,68%43,90 USD

28 MUSD

4 766 MUSD

7

H

Hammond Manufacturing Co. Ltd.

−2,68%

10,15

−0,28

CAD

−2,68%10,15 CAD

0 MCAD

116 MCAD

8

T

Texas Community Bancshares

−2,68%

16,31

−0,45

USD

−2,68%16,31 USD

0,2 MUSD

50 MUSD

-

Spirax Group Plc

−2,69%

6 160

−170

GBX

−2,69%6 160 GBX

1,8 MGBP

4 669 MGBP

26

A

−2,69%

10,14

−0,28

USD

−2,69%10,14 USD

0,5 MUSD

290 MUSD

12

J

James Hardie Industries plc. Ordinary Shares

−2,69%

27,51

−0,76

USD

−2,69%27,51 USD

0 MUSD

16 374 MUSD

24

M

Mingteng International

−2,69%

16,65

−0,46

USD

−2,69%16,65 USD

4,2 MUSD

75 MUSD

2

A

−2,69%

3,98

−0,11

USD

−2,69%3,98 USD

0,2 MUSD

3 MUSD

14

C

Concentra Group Parent

−2,69%

19,90

−0,55

USD

−2,69%19,90 USD

0 MUSD

2 621 MUSD

5

−2,69%

0,6910

−0,0191

USD

−2,69%0,6910 USD

0,1 MUSD

66 MUSD

171

A

−2,69%

11,93

−0,33

USD

−2,69%11,93 USD

0 MUSD

567 MUSD

9

Adecco Group AG

−2,69%

25,28

−0,70

CHF

−2,69%25,28 CHF

5,4 MCHF

4 353 MCHF

4

G

Gray Media Cl A

−2,70%

11,19

−0,31

USD

−2,70%11,19 USD

0 MUSD

628 MUSD

1

Jumia Technologies ADR

−2,70%

4,33

−0,12

USD

−2,70%4,33 USD

0 MUSD

545 MUSD

425

F

Farmers National Banc

−2,70%

14,06

−0,39

USD

−2,70%14,06 USD

1,1 MUSD

545 MUSD

7

R

Rein Therapeutics

−2,70%

1,44

−0,04

USD

−2,70%1,44 USD

0,0 MUSD

33 MUSD

35

−2,70%

1,44

−0,04

USD

−2,70%1,44 USD

1,4 MUSD

70 MUSD

224

W

West Point Gold

−2,70%

0,360

−0,010

CAD

−2,70%0,360 CAD

0 MCAD

35 MCAD

27

Xtract One Technologies Inc

−2,70%

0,360

−0,010

CAD

−2,70%0,360 CAD

0 MCAD

83 MCAD

2 154

Y

−2,71%

34,16

−0,95

USD

−2,71%34,16 USD

0 MUSD

2 242 MUSD

14

−2,72%

289,32

−8,08

USD

−2,72%289,32 USD

148 MUSD

20 934 MUSD

61

F

−2,72%

7,15

−0,20

USD

−2,72%7,15 USD

0,4 MUSD

25 MUSD

64

L

Lifezone Metals

−2,72%

4,29

−0,12

USD

−2,72%4,29 USD

0 MUSD

349 MUSD

11

X

−2,72%

27,14

−0,76

USD

−2,72%27,14 USD

2,2 MUSD

332 MUSD

14

M

M-tron Industries

−2,73%

39,25

−1,10

USD

−2,73%39,25 USD

0 MUSD

118 MUSD

32

W

−2,73%

32,81

−0,92

USD

−2,73%32,81 USD

0,2 MUSD

317 MUSD

6

L

−2,73%

54,90

−1,54

USD

−2,73%54,90 USD

15 MUSD

1 292 MUSD

10

O

Orthofix Medical

−2,73%

11,05

−0,31

USD

−2,73%11,05 USD

2,7 MUSD

442 MUSD

3

Contineum Therapeutics

−2,73%

3,92

−0,11

USD

−2,73%3,92 USD

0,2 MUSD

104 MUSD

3

C

−2,73%

46,32

−1,30

USD

−2,73%46,32 USD

0 MUSD

783 MUSD

7

C

Chanson International

−2,73%

0,1211

−0,0034

USD

−2,73%0,1211 USD

0,4 MUSD

6 MUSD

30

G

Global Business Travel Group A

−2,73%

6,41

−0,18

USD

−2,73%6,41 USD

0 MUSD

3 155 MUSD

9

−2,73%

14,24

−0,40

USD

−2,73%14,24 USD

10 MUSD

637 MUSD

32

N

NCR Atleos When Issued

−2,74%

29,50

−0,83

USD

−2,74%29,50 USD

0 MUSD

2 228 MUSD

10

O

−2,74%

1,42

−0,04

USD

−2,74%1,42 USD

0 MUSD

1 MUSD

19

T

Trident Resources Corp.

−2,74%

0,71

−0,02

CAD

−2,74%0,71 CAD

0 MCAD

20 MCAD

26

M

MetroCity Bankshares

−2,74%

29,10

−0,82

USD

−2,74%29,10 USD

0,6 MUSD

760 MUSD

-

−2,74%

73,80

−2,08

USD

−2,74%73,80 USD

0 MUSD

13 128 MUSD

1 678

Ermenegildo Zegna N.V.

−2,74%

8,87

−0,25

USD

−2,74%8,87 USD

0 MUSD

2 304 MUSD

24

Smith & Nephew PLC

−2,74%

1 124,3

−31,7

GBX

−2,74%1 124,3 GBX

5,0 MGBP

10 111 MGBP

72

S

Surge Battery Metals Inc

−2,75%

0,248

−0,007

CAD

−2,75%0,248 CAD

0 MCAD

44 MCAD

50

−2,75%

94,52

−2,67

USD

−2,75%94,52 USD

105 MUSD

8 646 MUSD

9

M

Mercer International

−2,75%

3,89

−0,11

USD

−2,75%3,89 USD

1,6 MUSD

246 MUSD

9

L

−2,75%

1,06

−0,03

USD

−2,75%1,06 USD

0,0 MUSD

118 MUSD

6

H

Haverty Furniture Companies

−2,75%

22,24

−0,63

USD

−2,75%22,24 USD

0 MUSD

370 MUSD

7

I

Indaptus Therapeutics

−2,76%

12,00

−0,34

USD

−2,76%12,00 USD

0,2 MUSD

7 MUSD

34

W

Waterdrop A ADR

−2,76%

1,41

−0,04

USD

−2,76%1,41 USD

0 MUSD

524 MUSD

13

−2,76%

71,17

−2,02

USD

−2,76%71,17 USD

44 MUSD

4 230 MUSD

49

F

Friedman Industries

−2,76%

16,55

−0,47

USD

−2,76%16,55 USD

0,3 MUSD

119 MUSD

4

Global Net Lease

−2,76%

7,39

−0,21

USD

−2,76%7,39 USD

0 MUSD

1 696 MUSD

131

C

−2,77%

4,57

−0,13

USD

−2,77%4,57 USD

0 MUSD

59 MUSD

2

P

−2,77%

15,79

−0,45

USD

−2,77%15,79 USD

4,3 MUSD

639 MUSD

10

A

−2,77%

24,90

−0,71

USD

−2,77%24,90 USD

7,7 MUSD

1 146 MUSD

14

S

SB Financial Group

−2,78%

18,91

−0,54

USD

−2,78%18,91 USD

0,2 MUSD

128 MUSD

-

Visa

av 12 754 resultat

Nordnet

Hjälp

Juridik och säkerhet