Aktiekurser

Aktieinspiration

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Sök

Sök

Sök

Vi vill bara påminna om att börsen ger och tar. Även om sparande i aktier historiskt gett god avkastning över tid finns inga garantier för framtida avkastning. Det finns risk att du inte får tillbaka de pengar du investerat.

KöpSälj

Utv. idag

Senast

Idag +/-

Valuta

−2,13%

55,49

−1,21

USD

−2,13%55,49 USD

0 MUSD

6 066 MUSD

112

New Mountain Finance Corp

−2,14%

7,78

−0,17

USD

−2,14%7,78 USD

0 MUSD

751 MUSD

299

C

Cavvy Energy Ltd.

−2,14%

1,83

−0,04

CAD

−2,14%1,83 CAD

0 MCAD

554 MCAD

22

Westport Fuel Systems

−2,14%

1,83

−0,04

USD

−2,14%1,83 USD

0 MUSD

32 MUSD

182

E

−2,14%

4,57

−0,10

USD

−2,14%4,57 USD

0 MUSD

113 MUSD

18

J.B. Hunt Transport Services

−2,14%

283,16

−6,20

USD

−2,14%283,16 USD

0 MUSD

27 286 MUSD

11

−2,14%

1,37

−0,03

USD

−2,14%1,37 USD

0 MUSD

122 MUSD

319

Z

−2,14%

2,74

−0,06

USD

−2,14%2,74 USD

0 MUSD

444 MUSD

1

S

−2,14%

5,02

−0,11

USD

−2,14%5,02 USD

0 MUSD

279 MUSD

3

F

First Financial

−2,15%

73,37

−1,61

USD

−2,15%73,37 USD

0 MUSD

892 MUSD

6

M

Marten Tranport

−2,15%

17,77

−0,39

USD

−2,15%17,77 USD

0 MUSD

1 482 MUSD

3

S

Shore Bancshares

−2,15%

22,32

−0,49

USD

−2,15%22,32 USD

0 MUSD

763 MUSD

1

W

−2,15%

1,82

−0,04

USD

−2,15%1,82 USD

0 MUSD

239 MUSD

3

U

−2,15%

9,10

−0,20

CAD

−2,15%9,10 CAD

0 MCAD

356 MCAD

1

Cyclerion Therapeutics

−2,15%

3,18

−0,07

USD

−2,15%3,18 USD

0 MUSD

14 MUSD

28

T

TuHURA Biosciences

−2,16%

2,27

−0,05

USD

−2,16%2,27 USD

0 MUSD

148 MUSD

69

Lululemon Athletica

−2,16%

116,21

−2,56

USD

−2,16%116,21 USD

0 MUSD

13 487 MUSD

1 185

C

−2,16%

2,72

−0,06

USD

−2,16%2,72 USD

0 MUSD

30 MUSD

17

Nordic American Tankers

−2,16%

5,44

−0,12

USD

−2,16%5,44 USD

0 MUSD

1 177 MUSD

572

−2,16%

25,35

−0,56

USD

−2,16%25,35 USD

0 MUSD

17 519 MUSD

60

Verizon Communications

−2,16%

47,07

−1,04

USD

−2,16%47,07 USD

0 MUSD

200 886 MUSD

2 608

Johnson & Johnson

−2,16%

235,66

−5,21

USD

−2,16%235,66 USD

0 MUSD

579 826 MUSD

7 858

−2,16%

316,60

−7,00

DKK

−2,16%316,60 DKK

22 MDKK

9 125 MDKK

12 323

−2,16%

23,97

−0,53

USD

−2,16%23,97 USD

0 MUSD

87 520 MUSD

364

−2,17%

0,7500

−0,0166

USD

−2,17%0,7500 USD

0 MUSD

135 MUSD

418

S

Singularity Future Technology

−2,17%

0,3431

−0,0076

USD

−2,17%0,3431 USD

0 MUSD

3 MUSD

11

O

Olenox Industries

−2,17%

6,32

−0,14

USD

−2,17%6,32 USD

0 MUSD

7 MUSD

62

B

Beacon Financial Corporation Common stock

−2,17%

29,79

−0,66

USD

−2,17%29,79 USD

0 MUSD

2 559 MUSD

5

T

−2,17%

68,57

−1,52

USD

−2,17%68,57 USD

0 MUSD

195 MUSD

20

A

Amalgamated Financial

−2,17%

43,68

−0,97

USD

−2,17%43,68 USD

0 MUSD

1 334 MUSD

7

M

Marker Therapeutics

−2,17%

1,35

−0,03

USD

−2,17%1,35 USD

0 MUSD

23 MUSD

36

A

Aurora Spine Corp

−2,17%

0,225

−0,005

CAD

−2,17%0,225 CAD

0 MCAD

18 MCAD

5

−2,18%

19,77

−0,44

USD

−2,18%19,77 USD

0 MUSD

5 038 MUSD

1 526

H

Horizon Bancorp

−2,18%

19,32

−0,43

USD

−2,18%19,32 USD

0 MUSD

1 014 MUSD

4

O

Old Second Bancorp

−2,18%

22,01

−0,49

USD

−2,18%22,01 USD

0 MUSD

1 157 MUSD

1

B

Brookfield Corporation 4.90% PRF PERPETUAL CAD 25 - Ser 37 Cls A

−2,18%

21,10

−0,47

CAD

−2,18%21,10 CAD

0 MCAD

-

1

Pacific Gas & Electric

−2,18%

16,58

−0,37

USD

−2,18%16,58 USD

0 MUSD

37 328 MUSD

82

N

−2,19%

815,10

−18,23

USD

−2,19%815,10 USD

0 MUSD

7 665 MUSD

3

N

−2,19%

114,36

−2,56

USD

−2,19%114,36 USD

0 MUSD

566 MUSD

37

−2,19%

22,31

−0,50

USD

−2,19%22,31 USD

0 MUSD

6 802 MUSD

238

FactSet Research Systems

−2,20%

235,86

−5,30

USD

−2,20%235,86 USD

0 MUSD

8 786 MUSD

106

−2,20%

66,13

−1,49

USD

−2,20%66,13 USD

0 MUSD

32 589 MUSD

223

Farmland Partners

−2,20%

9,76

−0,22

USD

−2,20%9,76 USD

0 MUSD

438 MUSD

65

A

−2,21%

1,33

−0,03

USD

−2,21%1,33 USD

0 MUSD

4 MUSD

13

−2,21%

1,33

−0,03

USD

−2,21%1,33 USD

0 MUSD

340 MUSD

42

H

Hemisphere Energy Corp

−2,21%

2,66

−0,06

CAD

−2,21%2,66 CAD

0 MCAD

257 MCAD

30

McCormick & Company

−2,21%

47,87

−1,08

USD

−2,21%47,87 USD

0 MUSD

13 146 MUSD

155

U

−2,21%

55,38

−1,25

USD

−2,21%55,38 USD

0 MUSD

569 MUSD

1

R

REX American Resources

−2,21%

42,97

−0,97

USD

−2,21%42,97 USD

0 MUSD

1 447 MUSD

6

U

−2,21%

1,77

−0,04

USD

−2,21%1,77 USD

0 MUSD

50 MUSD

18

U

US Financial 15 Split Corp. 5.25% PRF PERPETUAL CAD - Cl B

−2,21%

8,40

−0,19

CAD

−2,21%8,40 CAD

0 MCAD

-

4

E

Enterprise Financial Services

−2,21%

62,77

−1,42

USD

−2,21%62,77 USD

0 MUSD

2 348 MUSD

2

D

Diversified Healthcare Trust

−2,21%

8,83

−0,20

USD

−2,21%8,83 USD

0 MUSD

2 186 MUSD

36

F

−2,22%

53,78

−1,22

USD

−2,22%53,78 USD

0 MUSD

2 834 MUSD

1

M

Midland States Bancorp

−2,22%

29,49

−0,67

USD

−2,22%29,49 USD

0 MUSD

625 MUSD

2

S

−2,22%

44,45

−1,01

USD

−2,22%44,45 USD

0 MUSD

777 MUSD

2

A

Advanced Biomed

−2,22%

4,40

−0,10

USD

−2,22%4,40 USD

0 MUSD

7 MUSD

6

I

−2,22%

29,48

−0,67

USD

−2,22%29,48 USD

0 MUSD

416 MUSD

1

Greenlane Renewables Inc

−2,22%

0,220

−0,005

CAD

−2,22%0,220 CAD

0 MCAD

36 MCAD

315

−2,22%

1,32

−0,03

USD

−2,22%1,32 USD

0 MUSD

31 MUSD

20

W

Western Alliance Bancorp

−2,22%

81,81

−1,86

USD

−2,22%81,81 USD

0 MUSD

9 136 MUSD

40

T

The Beachbody Company A

−2,22%

9,23

−0,21

USD

−2,22%9,23 USD

0 MUSD

68 MUSD

43

C

Customers Bancorp

−2,22%

76,47

−1,74

USD

−2,22%76,47 USD

0 MUSD

2 646 MUSD

5

S

−2,23%

4,83

−0,11

USD

−2,23%4,83 USD

0 MUSD

259 MUSD

15

T

Tamarack Valley Energy Ltd

−2,23%

12,73

−0,29

CAD

−2,23%12,73 CAD

0 MCAD

6 237 MCAD

44

L

Landstar System

−2,23%

219,27

−5,00

USD

−2,23%219,27 USD

0 MUSD

7 609 MUSD

1

S

Sagicor Finl Co Ltd Com (Bermuda)

−2,23%

8,33

−0,19

CAD

−2,23%8,33 CAD

0 MCAD

1 161 MCAD

3

−2,23%

143,29

−3,27

USD

−2,23%143,29 USD

0 MUSD

15 849 MUSD

153

H

−2,23%

66,56

−1,52

USD

−2,23%66,56 USD

0 MUSD

534 MUSD

1

F

First Merchants

−2,23%

41,15

−0,94

USD

−2,23%41,15 USD

0 MUSD

2 653 MUSD

3

P

PrairieSky Royalty Ltd

−2,24%

33,24

−0,76

CAD

−2,24%33,24 CAD

0 MCAD

7 903 MCAD

28

−2,24%

24,04

−0,55

USD

−2,24%24,04 USD

0 MUSD

22 916 MUSD

31

−2,24%

1,31

−0,03

USD

−2,24%1,31 USD

0 MUSD

42 MUSD

82

C

−2,24%

30,56

−0,70

USD

−2,24%30,56 USD

0 MUSD

204 MUSD

1

H

Headwater Exploration Inc

−2,24%

12,66

−0,29

CAD

−2,24%12,66 CAD

0 MCAD

3 079 MCAD

17

S

−2,24%

5 198,05

−119,34

USD

−2,24%5 198,05 USD

0 MUSD

5 093 MUSD

3

C

Caldwell Partners International Inc.

−2,25%

0,87

−0,02

CAD

−2,25%0,87 CAD

0 MCAD

26 MCAD

2

R

Resaas Services Inc

−2,25%

0,435

−0,010

CAD

−2,25%0,435 CAD

0 MCAD

37 MCAD

1

R

−2,26%

27,71

−0,64

USD

−2,26%27,71 USD

0 MUSD

4 676 MUSD

12

B

Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 30 Cls A

−2,26%

25,10

−0,58

CAD

−2,26%25,10 CAD

0 MCAD

-

0

S

Seven Hills Realty Trust

−2,26%

8,22

−0,19

USD

−2,26%8,22 USD

0 MUSD

190 MUSD

18

Arcelor Mittal ADR

−2,26%

69,21

−1,60

USD

−2,26%69,21 USD

0 MUSD

52 172 MUSD

123

Warrior Met Coal

−2,26%

95,89

−2,22

USD

−2,26%95,89 USD

0 MUSD

5 180 MUSD

120

S

Simmons First National

−2,27%

22,00

−0,51

USD

−2,27%22,00 USD

0 MUSD

3 265 MUSD

3

N

NorthEast Community Bank

−2,27%

25,39

−0,59

USD

−2,27%25,39 USD

0 MUSD

359 MUSD

2

−2,27%

316,52

−7,36

USD

−2,27%316,52 USD

0 MUSD

10 774 MUSD

154

K

−2,27%

0,215

−0,005

CAD

−2,27%0,215 CAD

0 MCAD

29 MCAD

9

L

Latin Metals Inc

−2,27%

0,215

−0,005

CAD

−2,27%0,215 CAD

0 MCAD

31 MCAD

19

N

New Zealand Energy

−2,27%

0,430

−0,010

CAD

−2,27%0,430 CAD

0 MCAD

17 MCAD

16

R

Rapid Micro Biosystems A

−2,27%

1,72

−0,04

USD

−2,27%1,72 USD

0 MUSD

88 MUSD

43

E

−2,28%

0,5669

−0,0132

USD

−2,28%0,5669 USD

0 MUSD

23 MUSD

11

P

−2,28%

176,03

−4,10

USD

−2,28%176,03 USD

0 MUSD

3 260 MUSD

1

T

Tidewater Midstream And Infrastructure

−2,28%

17,60

−0,41

CAD

−2,28%17,60 CAD

0 MCAD

393 MCAD

3

F

−2,28%

4,29

−0,10

USD

−2,28%4,29 USD

0 MUSD

260 MUSD

23

O

−2,28%

17,15

−0,40

USD

−2,28%17,15 USD

0 MUSD

483 MUSD

15

C

CACI International A

−2,28%

507,56

−11,84

USD

−2,28%507,56 USD

0 MUSD

11 474 MUSD

73

MINISO Group ADR

−2,28%

12,86

−0,30

USD

−2,28%12,86 USD

0 MUSD

4 103 MUSD

20

Papirfabrikken Invest A/S

−2,28%

30,00

−0,70

DKK

−2,28%30,00 DKK

0,0 MDKK

303 MDKK

507

Regions Financial

−2,29%

28,60

−0,67

USD

−2,29%28,60 USD

0 MUSD

24 978 MUSD

12

I

Inspired Entertainment

−2,29%

8,11

−0,19

USD

−2,29%8,11 USD

0 MUSD

221 MUSD

3

Visa

av 12 248 resultat

Nordnet

Hjälp

Juridik och säkerhet

© 2026 Nordnet Bank AB.

Nordnet | Box 30099 | 104 25 Stockholm