Hoppa till huvudinnehållet

Aktiekurser

Aktieinspiration

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Sök

Sök

Sök

Vi vill bara påminna om att börsen ger och tar. Även om sparande i aktier historiskt gett god avkastning över tid finns inga garantier för framtida avkastning. Det finns risk att du inte får tillbaka de pengar du investerat.

KöpSälj

Utv. idag

Senast

Idag +/-

Valuta

F

Financial 15 Split Corp. 5.25% PRF REDEEM 01/12/2030 CAD 10

+1,41%

10,77

+0,15

CAD

+1,41%10,77 CAD

0 MCAD

-

2

Financial Institutions

-

29,79

-

USD

29,79 USD

0 MUSD

600 MUSD

3

F

-

0,410

-

CAD

0,410 CAD

0 MCAD

12 MCAD

9

F

FinEx Metals Ltd.

−8,33%

0,275

−0,025

CAD

−8,33%0,275 CAD

0 MCAD

-

99

-

1,36

-

USD

1,36 USD

0 MUSD

83 MUSD

45

F

Finlay Minerals Ltd Ordinary Shares (Canada)

0,00%

0,100

0,000

CAD

0,00%0,100 CAD

0 MCAD

16 MCAD

7

F

Finning International Inc.

+3,61%

74,25

+2,59

CAD

+3,61%74,25 CAD

0 MCAD

9 766 MCAD

12

F

Fintech Select Ltd

0,00%

0,030

0,000

CAD

0,00%0,030 CAD

0 MCAD

2 MCAD

6

F

FinVolution ADR

+2,16%

6,15

+0,13

USD

+2,16%6,15 USD

0 MUSD

861 MUSD

137

F

Finward Bancorp

-

33,38

-

USD

33,38 USD

0 MUSD

144 MUSD

1

F

FinWise Bancorp

-

18,92

-

USD

18,92 USD

0 MUSD

256 MUSD

1

F

Firan Technology Group Corp.

+0,63%

11,23

+0,07

CAD

+0,63%11,23 CAD

0 MCAD

283 MCAD

18

F

Firefly Aerospace

-

19,24

-

USD

19,24 USD

0 MUSD

2 819 MUSD

174

F

FireFly Metals Ltd.

+7,69%

1,68

+0,12

CAD

+7,69%1,68 CAD

0 MCAD

1 146 MCAD

7

Firefly Neuroscience

-

1,63

-

USD

1,63 USD

0 MUSD

22 MUSD

98

F

−8,82%

0,62

−0,06

CAD

−8,82%0,62 CAD

0 MCAD

24 MCAD

143

F

Firestone Ventures Inc

−38,46%

0,040

−0,025

CAD

−38,46%0,040 CAD

0 MCAD

2 MCAD

1

Fireweed Metals Corp

+4,17%

3,00

+0,12

CAD

+4,17%3,00 CAD

0 MCAD

633 MCAD

265

F

Firm Capital Mortgage Investment Corporation

−0,42%

11,83

−0,05

CAD

−0,42%11,83 CAD

0 MCAD

435 MCAD

28

F

First Advantage

-

13,18

-

USD

13,18 USD

0 MUSD

2 295 MUSD

2

F

-

63,05

-

USD

63,05 USD

0 MUSD

6 425 MUSD

7

F

First and Goal Capital Corp

-

0,030

-

CAD

0,030 CAD

0 MCAD

0 MCAD

1

F

First Andes Silver

+7,14%

0,075

+0,005

CAD

+7,14%0,075 CAD

0 MCAD

5 MCAD

20

F

First Atlantic Nickel Corp.

+5,41%

0,195

+0,010

CAD

+5,41%0,195 CAD

0 MCAD

19 MCAD

15

F

-

50,97

-

USD

50,97 USD

0 MUSD

2 114 MUSD

1

F

First Bancorp PR

-

20,33

-

USD

20,33 USD

0 MUSD

3 211 MUSD

5

F

-

25,25

-

USD

25,25 USD

0 MUSD

283 MUSD

3

F

First Bank Williamstown New Jersey

-

15,73

-

USD

15,73 USD

0 MUSD

395 MUSD

1

F

-

22,92

-

USD

22,92 USD

0 MUSD

2 026 MUSD

3

F

First Business Financial Services

-

52,06

-

USD

52,06 USD

0 MUSD

433 MUSD

1

F

-

44,02

-

USD

44,02 USD

0 MUSD

148 MUSD

1

First Citizens BancShares A

-

1 814,41

-

USD

1 814,41 USD

0 MUSD

23 444 MUSD

4

First Citizens BancShares A Pref

-

22,10

-

USD

22,10 USD

0 MUSD

-

0

First Citizens BancShares C Pref

-

22,48

-

USD

22,48 USD

0 MUSD

-

1

F

First Commonwealth Financial

-

15,75

-

USD

15,75 USD

0 MUSD

1 647 MUSD

1

F

First Community

-

27,27

-

USD

27,27 USD

0 MUSD

210 MUSD

2

F

First Community Bankshares

-

33,42

-

USD

33,42 USD

0 MUSD

612 MUSD

1

F

First Financial

-

56,94

-

USD

56,94 USD

0 MUSD

675 MUSD

5

F

First Financial Bancorp

-

24,17

-

USD

24,17 USD

0 MUSD

2 382 MUSD

1

F

First Financial Bankshares

-

31,25

-

USD

31,25 USD

0 MUSD

4 475 MUSD

1

F

First Foundation

-

5,08

-

USD

5,08 USD

0 MUSD

419 MUSD

4

F

First Guaranty Bancshares

-

5,92

-

USD

5,92 USD

0 MUSD

90 MUSD

1

F

First Guaranty Bancshares Pref

-

15,86

-

USD

15,86 USD

0 MUSD

-

1

F

-

24,83

-

USD

24,83 USD

0 MUSD

3 072 MUSD

2

F

First Helium Inc

0,00%

0,030

0,000

CAD

0,00%0,030 CAD

0 MCAD

6 MCAD

13

F

First Horizon ADR Pref

-

18,60

-

USD

18,60 USD

0 MUSD

-

1

F

First Horizon C Pref

-

25,17

-

USD

25,17 USD

0 MUSD

-

1

F

First Horizon E Pref

-

24,86

-

USD

24,86 USD

0 MUSD

-

2

F

First Horizon National

-

21,82

-

USD

21,82 USD

0 MUSD

10 744 MUSD

14

F

First Hydrogen Corp

+5,49%

0,480

+0,025

CAD

+5,49%0,480 CAD

0 MCAD

35 MCAD

27

F

First Idaho Resources Inc

0,00%

0,060

0,000

CAD

0,00%0,060 CAD

0 MCAD

-

0

F

First Industrial Realty Trust

-

56,03

-

USD

56,03 USD

0 MUSD

7 420 MUSD

29

F

First Internet Bancorp

-

18,09

-

USD

18,09 USD

0 MUSD

158 MUSD

25

F

First Interstate BancSystem

-

31,99

-

USD

31,99 USD

0 MUSD

3 292 MUSD

6

First Majestic Silver

+3,93%

16,65

+0,63

CAD

+3,93%16,65 CAD

0 MCAD

8 136 MCAD

1 292

First Majestic Silver

-

11,88

-

USD

11,88 USD

0 MUSD

5 799 MUSD

822

F

First Merchants

-

36,21

-

USD

36,21 USD

0 MUSD

2 094 MUSD

1

F

First Merchants ADR Pref

-

25,91

-

USD

25,91 USD

0 MUSD

-

0

F

First Mid Bancshares

-

37,07

-

USD

37,07 USD

0 MUSD

890 MUSD

1

First Mining Gold Corp

+6,35%

0,335

+0,020

CAD

+6,35%0,335 CAD

0 MCAD

428 MCAD

233

F

-

23,06

-

USD

23,06 USD

0 MUSD

207 MUSD

1

F

First National Financial Corporation

-

47,98

-

CAD

47,98 CAD

0 MCAD

2 877 MCAD

42

F

First National Financial Corporation FR PRF PERPETUAL CAD - Cls A Ser 2

+0,44%

22,85

+0,10

CAD

+0,44%22,85 CAD

0 MCAD

-

1

F

First National Financial Corporation FXDFR PRF PERPETUAL CAD 25 - Cls A Ser 1

+0,90%

23,50

+0,21

CAD

+0,90%23,50 CAD

0 MCAD

-

0

First Nordic Metals Corp.

+4,65%

0,450

+0,020

CAD

+4,65%0,450 CAD

0 MCAD

145 MCAD

85

F

First Northwest Bancorp

-

9,13

-

USD

9,13 USD

0 MUSD

86 MUSD

1

First Quantum Minerals Ltd.

+2,16%

30,22

+0,64

CAD

+2,16%30,22 CAD

0 MCAD

25 030 MCAD

241

F

First Savings Financial Group

-

30,05

-

USD

30,05 USD

0 MUSD

210 MUSD

2

F

First Seacoast Bancorp

-

0,0000

-

USD

0,0000 USD

0 MUSD

55 MUSD

2

-

272,64

-

USD

272,64 USD

0 MUSD

29 257 MUSD

1 907

F

First Tidal Acquisition Corp

-

0,050

-

CAD

0,050 CAD

0 MCAD

-

1

First Trust Cons. Staples AlphaDEX

+0,20%

61,39

+0,12

USD

+0,20%61,39 USD

0 MUSD

-

1

First Trust Energy AlphaDEX Fund

-

16,42

-

USD

16,42 USD

0 MUSD

-

1

First Trust Enhanced Equity Fund

-

21,72

-

USD

21,72 USD

0 MUSD

-

0

First Trust Financials AlphaDEX

+0,65%

58,44

+0,38

USD

+0,65%58,44 USD

0 MUSD

-

1

First Trust High Yield Opportunities 2027 Term Fund

+0,14%

14,14

+0,02

USD

+0,14%14,14 USD

0 MUSD

-

1

First Trust Intermediate Duration Pref & Income Fund

-

18,97

-

USD

18,97 USD

0 MUSD

-

3

First Trust Materials AlphaDEX Fund

-

60,40

-

USD

60,40 USD

0 MUSD

-

1

First Trust Motgage Income Fund

+0,17%

12,12

+0,02

USD

+0,17%12,12 USD

0 MUSD

-

1

First Trust Senior Floating Rate Income Fund II

-

9,56

-

USD

9,56 USD

0 MUSD

265 MUSD

1

F

-

35,76

-

USD

35,76 USD

0 MUSD

232 MUSD

1

F

First US Bancshares

-

13,45

-

USD

13,45 USD

0 MUSD

78 MUSD

1

F

First Watch Restaurant Group

-

17,68

-

USD

17,68 USD

0 MUSD

1 079 MUSD

1

F

First Western Financial

-

23,54

-

USD

23,54 USD

0 MUSD

229 MUSD

1

F

-

161,38

-

USD

161,38 USD

0 MUSD

7 122 MUSD

9

-

46,13

-

USD

46,13 USD

0 MUSD

26 648 MUSD

30

F

-

152,28

-

USD

152,28 USD

0 MUSD

6 927 MUSD

3

F

FirstSun Capital Bancorp

-

32,25

-

USD

32,25 USD

0 MUSD

899 MUSD

1

F

-

3,01

-

USD

3,01 USD

0 MUSD

43 MUSD

130

F

-

1,12

-

USD

1,12 USD

0 MUSD

2 MUSD

12

F

-

18,56

-

USD

18,56 USD

0 MUSD

174 MUSD

3

F

Fitzroy Minerals Inc.

−2,60%

0,375

−0,010

CAD

−2,60%0,375 CAD

0 MCAD

103 MCAD

10

-

152,49

-

USD

152,49 USD

0 MUSD

8 409 MUSD

28

F

-

6,02

-

USD

6,02 USD

0 MUSD

427 MUSD

8

F

Five Star Bancorp

-

34,46

-

USD

34,46 USD

0 MUSD

736 MUSD

2

-

20,76

-

USD

20,76 USD

0 MUSD

1 624 MUSD

136

-

21,83

-

USD

21,83 USD

0 MUSD

805 MUSD

446

F

Fjordland Exploration, Inc.

-

0,015

-

CAD

0,015 CAD

0 MCAD

1 MCAD

3

Flagstar Financial

+0,74%

10,96

+0,08

USD

+0,74%10,96 USD

0 MUSD

4 557 MUSD

63

Flagstar Financial Pref A

-

22,21

-

USD

22,21 USD

0 MUSD

-

3

Visa

av 12 488 resultat

Nordnet

Hjälp

Juridik och säkerhet