Aktiekurser

Aktieinspiration

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Sök

Sök

Sök

Vi vill bara påminna om att börsen ger och tar. Även om sparande i aktier historiskt gett god avkastning över tid finns inga garantier för framtida avkastning. Det finns risk att du inte får tillbaka de pengar du investerat.

KöpSälj

Utv. idag

Senast

Idag +/-

Valuta

A

Arrow Financial

−0,90%

33,02

−0,30

USD

−0,90%33,02 USD

2,0 MUSD

545 MUSD

1

E

Eagle Point Credit

+0,27%

3,69

+0,01

USD

+0,27%3,69 USD

2,0 MUSD

-

7

F

Flaherty & Crumrine Pref Securities Fund

−1,04%

15,18

−0,16

USD

−1,04%15,18 USD

2,0 MUSD

-

1

Eikon Therapeutics

−6,84%

9,81

−0,72

USD

−6,84%9,81 USD

2,0 MUSD

531 MUSD

7

−4,37%

29,95

−1,37

USD

−4,37%29,95 USD

2,0 MUSD

1 477 MUSD

28

W

Wabash National

−7,28%

8,41

−0,66

USD

−7,28%8,41 USD

2,0 MUSD

340 MUSD

8

A

ASA Gold And Precious Metals

+3,23%

58,51

+1,83

USD

+3,23%58,51 USD

2,0 MUSD

-

2

Q

Quantum Biopharma

+24,54%

4,77

+0,94

USD

+24,54%4,77 USD

2,0 MUSD

20 MUSD

60

Barry Callebaut AG

−2,89%

1 346

−40

CHF

−2,89%1 346 CHF

2,0 MCHF

7 388 MCHF

42

F

Franklin BSP Realty Trust

−2,68%

8,35

−0,23

USD

−2,68%8,35 USD

2,0 MUSD

676 MUSD

24

−6,82%

1,23

−0,09

USD

−6,82%1,23 USD

2,0 MUSD

155 MUSD

79

B

BlackRock MuniHoldings New Jersey Quality Fund

−1,13%

11,42

−0,13

USD

−1,13%11,42 USD

2,0 MUSD

-

0

A

Adams Natural Resources Fund

+1,08%

28,12

+0,30

USD

+1,08%28,12 USD

2,0 MUSD

-

3

B

Bank Of Marin Bancorp

−0,59%

25,31

−0,15

USD

−0,59%25,31 USD

2,0 MUSD

408 MUSD

1

S

Sabine Royalty Trust Unit

+1,94%

76,29

+1,45

USD

+1,94%76,29 USD

2,0 MUSD

1 112 MUSD

3

Ermenegildo Zegna N.V

−1,51%

9,76

−0,15

USD

−1,51%9,76 USD

2,0 MUSD

3 991 MUSD

29

C

Coinbase Global Inc

−6,79%

9,88

−0,72

CAD

−6,79%9,88 CAD

2,0 MCAD

-

19

F

−2,66%

2,93

−0,08

USD

−2,66%2,93 USD

2,0 MUSD

163 MUSD

32

G

+0,09%

10,65

+0,01

USD

+0,09%10,65 USD

2,0 MUSD

355 MUSD

5

E

Eaton Vance Tax-Managed Diversified Equity Income Fund

−1,79%

13,19

−0,24

USD

−1,79%13,19 USD

2,0 MUSD

-

3

Perspective Therapeutics

−3,55%

4,07

−0,15

USD

−3,55%4,07 USD

2,0 MUSD

464 MUSD

114

Invesco Senior Income Trust

−0,32%

3,11

−0,01

USD

−0,32%3,11 USD

2,0 MUSD

-

1

V

Virtus Equity & Convertible Income Fund

−1,93%

22,90

−0,45

USD

−1,93%22,90 USD

2,0 MUSD

-

1

−1,28%

8,49

−0,11

USD

−1,28%8,49 USD

2,0 MUSD

627 MUSD

36

V

Viemed Healthcare

+0,33%

9,25

+0,03

USD

+0,33%9,25 USD

2,0 MUSD

357 MUSD

13

DAQO New Energy ADR

−0,19%

21,22

−0,04

USD

−0,19%21,22 USD

2,0 MUSD

1 417 MUSD

446

C

Cbre Global Real Estate Income Fund

−1,65%

4,16

−0,07

USD

−1,65%4,16 USD

2,0 MUSD

-

6

E

−3,75%

7,71

−0,30

USD

−3,75%7,71 USD

2,0 MUSD

211 MUSD

21

J

Johnson Matthey PLC

−0,42%

1 885

−8

GBX

−0,42%1 885 GBX

2,0 MGBP

3 163 MGBP

19

C

+5,80%

26,83

+1,47

CAD

+5,80%26,83 CAD

2,0 MCAD

10 646 MCAD

67

M

−38,33%

4,81

−2,99

USD

−38,33%4,81 USD

2,0 MUSD

23 MUSD

9

A

Assembly Biosciences

−4,05%

27,70

−1,17

USD

−4,05%27,70 USD

2,0 MUSD

439 MUSD

25

F

Fiera Capital Corp

−1,32%

5,25

−0,07

CAD

−1,32%5,25 CAD

2,0 MCAD

560 MCAD

9

−0,79%

2,50

−0,02

USD

−0,79%2,50 USD

2,0 MUSD

950 MUSD

258

B

Blackrock Enhanced Large Cap Core Fund

−2,52%

20,52

−0,53

USD

−2,52%20,52 USD

2,0 MUSD

-

1

+0,56%

7,778

+0,043

CHF

+0,56%7,778 CHF

2,0 MCHF

2 564 MCHF

6

D

Design Therapeutics

−1,68%

10,53

−0,18

USD

−1,68%10,53 USD

1,9 MUSD

649 MUSD

3

−0,37%

665,5

−2,5

GBX

−0,37%665,5 GBX

1,9 MGBP

6 677 MGBP

183

F

Flexsteel Industries

+2,28%

45,83

+1,02

USD

+2,28%45,83 USD

1,9 MUSD

245 MUSD

3

D

Derwent London PLC

−0,26%

1 509

−4

GBX

−0,26%1 509 GBX

1,9 MGBP

1 701 MGBP

5

C

−1,65%

22,12

−0,37

USD

−1,65%22,12 USD

1,9 MUSD

1 947 MUSD

62

Farmland Partners

−1,18%

10,88

−0,13

USD

−1,18%10,88 USD

1,9 MUSD

474 MUSD

64

JAGUAR MNG INC Ordinary Shares

+4,16%

6,76

+0,27

CAD

+4,16%6,76 CAD

1,9 MCAD

577 MCAD

481

C

Calian Group Ltd

−4,25%

70,58

−3,13

CAD

−4,25%70,58 CAD

1,9 MCAD

806 MCAD

5

B

−4,60%

12,87

−0,62

USD

−4,60%12,87 USD

1,9 MUSD

542 MUSD

24

E

Eaton Vance Duration Income Fund

−1,42%

9,02

−0,13

USD

−1,42%9,02 USD

1,9 MUSD

-

1

W

Western Copper & Gold

+1,69%

2,40

+0,04

USD

+1,69%2,40 USD

1,9 MUSD

484 MUSD

26

C

Cre8 Enterprise

+17,27%

2,58

+0,38

USD

+17,27%2,58 USD

1,9 MUSD

5 MUSD

9

N

Nature's Sunshine Products

+0,59%

23,78

+0,14

USD

+0,59%23,78 USD

1,9 MUSD

416 MUSD

9

M

−3,72%

3,88

−0,15

USD

−3,72%3,88 USD

1,9 MUSD

5 MUSD

58

A

+1,52%

40,61

+0,61

USD

+1,52%40,61 USD

1,9 MUSD

311 MUSD

11

Bausch Health Companies

−1,27%

6,99

−0,09

CAD

−1,27%6,99 CAD

1,9 MCAD

2 593 MCAD

29

M

Miller Industries

+0,62%

45,20

+0,28

USD

+0,62%45,20 USD

1,9 MUSD

514 MUSD

15

N

+3,17%

73,00

+2,24

USD

+3,17%73,00 USD

1,9 MUSD

186 MUSD

11

N

+1,45%

5,60

+0,08

USD

+1,45%5,60 USD

1,9 MUSD

210 MUSD

46

A

Alerus Financial

−2,44%

23,57

−0,59

USD

−2,44%23,57 USD

1,9 MUSD

599 MUSD

1

N

NRx Pharmaceuticals

−7,98%

2,19

−0,19

USD

−7,98%2,19 USD

1,9 MUSD

72 MUSD

169

Corbus Pharmaceuticals

−5,74%

8,71

−0,53

USD

−5,74%8,71 USD

1,9 MUSD

155 MUSD

120

L

Loma Negra Compania Industrial Argentina Sociedad Anonima ADR

−3,47%

10,01

−0,36

USD

−3,47%10,01 USD

1,9 MUSD

-

47

−5,69%

0,5800

−0,0350

USD

−5,69%0,5800 USD

1,9 MUSD

178 MUSD

771

T

Travis Perkins plc

−2,80%

555,0

−16,0

GBX

−2,80%555,0 GBX

1,9 MGBP

1 184 MGBP

3

C

Cartesian Therapeutics

−3,78%

5,85

−0,23

USD

−3,78%5,85 USD

1,9 MUSD

155 MUSD

33

Helvetia Baloise Holding AG

−0,60%

200,4

−1,2

CHF

−0,60%200,4 CHF

1,9 MCHF

19 963 MCHF

23

−4,20%

15,05

−0,66

USD

−4,20%15,05 USD

1,9 MUSD

193 MUSD

12

L

+9,96%

6,07

+0,55

USD

+9,96%6,07 USD

1,9 MUSD

73 MUSD

15

B

Brazil Potash Corp.

+11,91%

3,57

+0,38

USD

+11,91%3,57 USD

1,9 MUSD

193 MUSD

50

Q

+13,96%

0,1102

+0,0135

USD

+13,96%0,1102 USD

1,9 MUSD

0 MUSD

20

F

−0,64%

21,60

−0,14

USD

−0,64%21,60 USD

1,9 MUSD

413 MUSD

1

H

Hemisphere Energy Corp

+2,49%

2,88

+0,07

CAD

+2,49%2,88 CAD

1,9 MCAD

271 MCAD

28

Georg Fischer AG

−3,21%

39,45

−1,31

CHF

−3,21%39,45 CHF

1,9 MCHF

3 253 MCHF

30

N

Nuveen Municipal Credit Opportunities Fund

+0,38%

10,46

+0,04

USD

+0,38%10,46 USD

1,9 MUSD

573 MUSD

0

E

Eaton Vance Tax-Advantaged Global Dividend Income Fund

−1,66%

19,54

−0,33

USD

−1,66%19,54 USD

1,9 MUSD

-

1

Gogold Resources Inc

+3,35%

2,47

+0,08

CAD

+3,35%2,47 CAD

1,9 MCAD

942 MCAD

409

T

−0,19%

74,87

−0,14

USD

−0,19%74,87 USD

1,9 MUSD

236 MUSD

19

N

−2,44%

9,20

−0,23

USD

−2,44%9,20 USD

1,8 MUSD

54 MUSD

2

C

Calamos Global Dynamic Fund

−2,63%

7,03

−0,19

USD

−2,63%7,03 USD

1,8 MUSD

-

3

Aureus Greenway

−13,45%

3,41

−0,53

USD

−13,45%3,41 USD

1,8 MUSD

53 MUSD

76

E

Eagle Nuclear Energy

+0,45%

6,66

+0,03

USD

+0,45%6,66 USD

1,8 MUSD

66 MUSD

8

C

Context Therapeutics

+1,97%

2,59

+0,05

USD

+1,97%2,59 USD

1,8 MUSD

238 MUSD

71

Osisko Development

+2,45%

2,93

+0,07

USD

+2,45%2,93 USD

1,8 MUSD

747 MUSD

22

P

−3,98%

4 058

−168

GBX

−3,98%4 058 GBX

1,8 MGBP

2 839 MGBP

9

T

Thornburg Income Builder Opportunities Fund

−1,04%

20,84

−0,22

USD

−1,04%20,84 USD

1,8 MUSD

-

1

Red Robin Gourmet Burgers

−7,34%

2,65

−0,21

USD

−7,34%2,65 USD

1,8 MUSD

48 MUSD

23

B

−1,67%

51,82

−0,88

USD

−1,67%51,82 USD

1,8 MUSD

408 MUSD

3

M

MAIA Biotechnology

−5,07%

1,31

−0,07

USD

−5,07%1,31 USD

1,8 MUSD

80 MUSD

261

JD Sports Fashion PLC

−1,13%

68,32

−0,78

GBX

−1,13%68,32 GBX

1,8 MGBP

3 325 MGBP

68

PennantPark Investment

−3,33%

4,36

−0,15

USD

−3,33%4,36 USD

1,8 MUSD

285 MUSD

61

A

Acacia Research

−3,59%

4,84

−0,18

USD

−3,59%4,84 USD

1,8 MUSD

467 MUSD

6

−0,97%

46,94

−0,46

CHF

−0,97%46,94 CHF

1,8 MCHF

6 683 MCHF

2

N

National Storage Affiliates Trust Pref B

+13,69%

27,65

+3,33

USD

+13,69%27,65 USD

1,8 MUSD

-

1

Q

Q/C Technologies

−2,55%

3,44

−0,09

USD

−2,55%3,44 USD

1,8 MUSD

27 MUSD

97

JP Morgan Chase & Co Ser DD Pref

−0,53%

24,32

−0,13

USD

−0,53%24,32 USD

1,8 MUSD

-

3

Byrna Technologies

−2,76%

8,80

−0,25

USD

−2,76%8,80 USD

1,8 MUSD

200 MUSD

299

S

−0,66%

33,31

−0,22

USD

−0,66%33,31 USD

1,8 MUSD

439 MUSD

1

T

Telecom Argentina ADR

−3,96%

11,16

−0,46

USD

−3,96%11,16 USD

1,8 MUSD

-

32

N

−4,17%

4,60

−0,20

USD

−4,17%4,60 USD

1,8 MUSD

867 MUSD

14

A

−2,43%

4,81

−0,12

USD

−2,43%4,81 USD

1,8 MUSD

1 057 MUSD

20

T

−5,25%

14,07

−0,78

USD

−5,25%14,07 USD

1,8 MUSD

211 MUSD

1

S

−0,45%

11,08

−0,05

USD

−0,45%11,08 USD

1,8 MUSD

230 MUSD

20

C

0,00%

3,69

0,00

USD

0,00%3,69 USD

1,8 MUSD

9 MUSD

0

Visa

av 12 301 resultat

Nordnet

Hjälp

Juridik och säkerhet

© 2026 Nordnet Bank AB.

Nordnet | Box 30099 | 104 25 Stockholm