Hoppa till huvudinnehållet

Aktiekurser

Aktieinspiration

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Sök

Sök

Sök

Vi vill bara påminna om att börsen ger och tar. Även om sparande i aktier historiskt gett god avkastning över tid finns inga garantier för framtida avkastning. Det finns risk att du inte får tillbaka de pengar du investerat.

KöpSälj

Utv. idag

Senast

Idag +/-

Valuta

S

−3,96%

5,82

−0,24

USD

−3,96%5,82 USD

1,0 MUSD

620 MUSD

59

DKSH Holding AG

−0,99%

60,3

−0,6

CHF

−0,99%60,3 CHF

1,0 MCHF

3 951 MCHF

7

I

Innovex International

−3,69%

24,52

−0,94

USD

−3,69%24,52 USD

1,0 MUSD

1 755 MUSD

14

−11,43%

4,96

−0,64

USD

−11,43%4,96 USD

1,0 MUSD

-

15

G

−1,35%

33,60

−0,46

USD

−1,35%33,60 USD

1,0 MUSD

2 245 MUSD

19

H

Heliostar Metals Ltd

−1,79%

2,74

−0,05

CAD

−1,79%2,74 CAD

1,0 MCAD

717 MCAD

153

T

Tectonic Metals

+0,37%

2,70

+0,01

CAD

+0,37%2,70 CAD

1,0 MCAD

238 MCAD

39

M

Metropolitan Bank

−1,83%

91,98

−1,71

USD

−1,83%91,98 USD

1,0 MUSD

965 MUSD

1

U

Ucore Rare Metals Inc

−5,30%

7,15

−0,40

CAD

−5,30%7,15 CAD

1,0 MCAD

851 MCAD

245

ATS Corporation

+0,10%

30,79

+0,03

USD

+0,10%30,79 USD

1,0 MUSD

3 003 MUSD

2

E

−5,70%

4,96

−0,30

USD

−5,70%4,96 USD

1,0 MUSD

224 MUSD

48

P

Phoenix Asia Holdings

+13,16%

11,35

+1,32

USD

+13,16%11,35 USD

1,0 MUSD

217 MUSD

5

I

International General Insurance

−0,36%

24,91

−0,09

USD

−0,36%24,91 USD

1,0 MUSD

1 099 MUSD

28

F

Faraday Copper Corp

−4,93%

3,28

−0,17

CAD

−4,93%3,28 CAD

1,0 MCAD

872 MCAD

85

A

Amerant Bancorp

−2,67%

22,24

−0,61

USD

−2,67%22,24 USD

1,0 MUSD

943 MUSD

1

N

Niagen Bioscience

−0,78%

5,07

−0,04

USD

−0,78%5,07 USD

1,0 MUSD

408 MUSD

87

−5,02%

6,24

−0,33

USD

−5,02%6,24 USD

1,0 MUSD

51 MUSD

37

M

Milestone Pharmaceuticals

−4,40%

1,74

−0,08

USD

−4,40%1,74 USD

1,0 MUSD

155 MUSD

65

Manchester United A

−1,77%

17,22

−0,31

USD

−1,77%17,22 USD

1,0 MUSD

3 019 MUSD

1 253

First Trust Intermediate Duration Pref & Income Fund

−0,42%

18,89

−0,08

USD

−0,42%18,89 USD

1,0 MUSD

-

3

−3,17%

2,14

−0,07

USD

−3,17%2,14 USD

1,0 MUSD

50 MUSD

99

T

−2,06%

3,33

−0,07

USD

−2,06%3,33 USD

1,0 MUSD

980 MUSD

22

H

Heritage Insurance

+0,08%

25,38

+0,02

USD

+0,08%25,38 USD

1,0 MUSD

784 MUSD

38

M

MeiraGTx Holdings

−0,54%

7,42

−0,04

USD

−0,54%7,42 USD

1,0 MUSD

601 MUSD

21

J

Johnson Matthey PLC

−2,51%

2 287

−59

GBX

−2,51%2 287 GBX

1,0 MGBP

3 926 MGBP

18

Envirotech Vehicles

−0,93%

2,14

−0,02

USD

−0,93%2,14 USD

1,0 MUSD

10 MUSD

79

B

BlackRock MuniYield Quality Fund

−0,60%

11,65

−0,07

USD

−0,60%11,65 USD

1,0 MUSD

-

1

F

Firan Technology Group Corp.

−2,96%

15,07

−0,46

CAD

−2,96%15,07 CAD

1,0 MCAD

391 MCAD

19

S

Saturn Oil & Gas Inc

−3,36%

3,16

−0,11

CAD

−3,36%3,16 CAD

1,0 MCAD

606 MCAD

49

Acrivon Therapeutics

+6,00%

1,59

+0,09

USD

+6,00%1,59 USD

1,0 MUSD

47 MUSD

63

−1,98%

4,95

−0,10

USD

−1,98%4,95 USD

1,0 MUSD

326 MUSD

57

A

AIRO Group Holdings

−0,65%

9,15

−0,06

USD

−0,65%9,15 USD

1,0 MUSD

288 MUSD

211

−1,59%

16,76

−0,27

USD

−1,59%16,76 USD

1,0 MUSD

6 032 MUSD

6

Aftermath Silver Ltd

−4,76%

1,00

−0,05

CAD

−4,76%1,00 CAD

1,0 MCAD

355 MCAD

344

J

0,00%

6,75

0,00

USD

0,00%6,75 USD

1,0 MUSD

-

2

I

−2,53%

15,03

−0,39

CAD

−2,53%15,03 CAD

1,0 MCAD

432 MCAD

65

X

XAI Octagon Floating Rate & Alternative Income Term Trust

0,00%

4,11

0,00

USD

0,00%4,11 USD

1,0 MUSD

-

4

S

Silver47 Exploration Corp.

−9,09%

0,80

−0,08

CAD

−9,09%0,80 CAD

1,0 MCAD

-

270

R

−1,17%

372,8

−4,4

GBX

−1,17%372,8 GBX

1,0 MGBP

3 096 MGBP

5

R

Runway Growth Finance

−1,13%

8,72

−0,10

USD

−1,13%8,72 USD

1,0 MUSD

319 MUSD

40

A

Atrium Mortgage Investment Corp

0,00%

11,79

0,00

CAD

0,00%11,79 CAD

1,0 MCAD

566 MCAD

53

Abrdn World Healthcare Fund Shares Of Beneficial Interest

−0,24%

12,61

−0,03

USD

−0,24%12,61 USD

1,0 MUSD

-

5

S

Schweitzer-Mauduit International

−2,66%

14,65

−0,40

USD

−2,66%14,65 USD

1,0 MUSD

823 MUSD

10

Nu Skin Enterprises

+1,57%

10,33

+0,16

USD

+1,57%10,33 USD

1,0 MUSD

496 MUSD

84

O

−0,38%

7,93

−0,03

USD

−0,38%7,93 USD

1,0 MUSD

339 MUSD

8

V

−2,34%

54,20

−1,30

USD

−2,34%54,20 USD

1,0 MUSD

3 829 MUSD

88

Ocado Group PLC

+1,54%

217,6

+3,3

GBX

+1,54%217,6 GBX

1,0 MGBP

1 801 MGBP

41

G

Global Medical REIT

−0,11%

36,71

−0,04

USD

−0,11%36,71 USD

1,0 MUSD

493 MUSD

160

Columbia Seligman Premium Technology Growth Fund

−1,57%

40,01

−0,64

USD

−1,57%40,01 USD

1,0 MUSD

-

2

I

International Money Express

0,00%

15,54

0,00

USD

0,00%15,54 USD

1,0 MUSD

462 MUSD

9

+1,52%

3,34

+0,05

USD

+1,52%3,34 USD

1,0 MUSD

227 MUSD

99

M

Mechanics Bancorp

−0,52%

15,30

−0,08

USD

−0,52%15,30 USD

1,0 MUSD

3 557 MUSD

3

C

Cushing Mlp & Infrastructure Total Return Fund

−0,16%

42,76

−0,07

USD

−0,16%42,76 USD

1,0 MUSD

198 MUSD

1

E

+0,42%

50,43

+0,21

USD

+0,42%50,43 USD

1,0 MUSD

-

0

H

Health Catalyst

−7,04%

1,85

−0,14

USD

−7,04%1,85 USD

1,0 MUSD

141 MUSD

6

T

+0,29%

45,15

+0,13

USD

+0,29%45,15 USD

1,0 MUSD

829 MUSD

2

W

Willow Lane Acquisition

−1,42%

11,09

−0,16

USD

−1,42%11,09 USD

1,0 MUSD

194 MUSD

13

R

Rapid Micro Biosystems A

−8,33%

3,85

−0,35

USD

−8,33%3,85 USD

1,0 MUSD

186 MUSD

17

A

Achieve Life Sciences

−3,74%

4,12

−0,16

USD

−3,74%4,12 USD

1,0 MUSD

228 MUSD

66

O

OneWater Marine A

−4,83%

12,40

−0,63

USD

−4,83%12,40 USD

1,0 MUSD

217 MUSD

1

N

Nature's Sunshine Products

+1,80%

26,61

+0,47

USD

+1,80%26,61 USD

1,0 MUSD

457 MUSD

14

A

Aebi Schmidt Holding AG

−4,57%

14,81

−0,71

USD

−4,57%14,81 USD

1,0 MUSD

1 200 MUSD

13

C

Curaleaf Holdings Inc

−0,30%

3,29

−0,01

CAD

−0,30%3,29 CAD

1,0 MCAD

2 552 MCAD

88

O

−1,68%

85,85

−1,47

USD

−1,68%85,85 USD

1,0 MUSD

919 MUSD

11

C

Comet Holding AG

−1,94%

282,8

−5,6

CHF

−1,94%282,8 CHF

1,0 MCHF

2 236 MCHF

1

−1,37%

13,63

−0,19

CAD

−1,37%13,63 CAD

1,0 MCAD

1 400 MCAD

38

I

Inficon Holding AG

−2,48%

117,8

−3,0

CHF

−2,48%117,8 CHF

1,0 MCHF

-

2

L

−5,52%

9,76

−0,57

USD

−5,52%9,76 USD

1,0 MUSD

743 MUSD

30

D

Dormakaba Holding AG

−1,27%

62,3

−0,8

CHF

−1,27%62,3 CHF

1,0 MCHF

2 631 MCHF

1

S

Silverco Mining

−6,72%

10,55

−0,76

CAD

−6,72%10,55 CAD

1,0 MCAD

-

68

C

Credit Suisse Asset Management Income Fund

−0,36%

2,79

−0,01

USD

−0,36%2,79 USD

1,0 MUSD

-

3

Dye & Durham Ltd

−3,89%

3,71

−0,15

CAD

−3,89%3,71 CAD

1,0 MCAD

259 MCAD

22

E

−1,93%

9,64

−0,19

USD

−1,93%9,64 USD

1,0 MUSD

269 MUSD

25

Cognyte Software

−4,17%

6,90

−0,30

USD

−4,17%6,90 USD

1,0 MUSD

526 MUSD

22

E

Eaton Vance Tax-Advantaged Global Dividend Income Fund

−0,73%

23,14

−0,17

USD

−0,73%23,14 USD

1,0 MUSD

-

1

Duos Technologies Group

−5,60%

8,76

−0,52

USD

−5,60%8,76 USD

1,0 MUSD

190 MUSD

37

−0,77%

2,59

−0,02

USD

−0,77%2,59 USD

1,0 MUSD

1 002 MUSD

262

H

High Roller Technologies

−2,06%

4,27

−0,09

USD

−2,06%4,27 USD

1,0 MUSD

47 MUSD

33

E

−2,70%

18,03

−0,50

USD

−2,70%18,03 USD

1,0 MUSD

2 254 MUSD

8

C

−6,07%

5,73

−0,37

USD

−6,07%5,73 USD

1,0 MUSD

144 MUSD

602

A

−0,21%

9,33

−0,02

USD

−0,21%9,33 USD

1,0 MUSD

1 339 MUSD

9

E

Excellon Resources

−7,69%

0,60

−0,05

CAD

−7,69%0,60 CAD

1,0 MCAD

221 MCAD

285

M

MGP Ingredients

−0,99%

25,90

−0,26

USD

−0,99%25,90 USD

1,0 MUSD

531 MUSD

18

T

Telix Pharmaceuticals

−7,07%

6,44

−0,49

USD

−7,07%6,44 USD

1,0 MUSD

2 342 MUSD

64

B

Blackrock Debt Strategies Fund

−0,20%

10,11

−0,02

USD

−0,20%10,11 USD

1,0 MUSD

-

1

A

−1,91%

6,68

−0,13

USD

−1,91%6,68 USD

1,0 MUSD

65 MUSD

43

Morgan Stanley Emerging Markets Domestic Debt Fund

−0,16%

6,09

−0,01

USD

−0,16%6,09 USD

1,0 MUSD

-

1

R

−1,26%

11,71

−0,15

USD

−1,26%11,71 USD

1,0 MUSD

200 MUSD

12

T

Target Hospitality

−3,93%

7,09

−0,29

USD

−3,93%7,09 USD

1,0 MUSD

736 MUSD

17

T

Thesis Gold Inc

−7,02%

2,65

−0,20

CAD

−7,02%2,65 CAD

1,0 MCAD

744 MCAD

47

O

−1,24%

8,78

−0,11

USD

−1,24%8,78 USD

1,0 MUSD

768 MUSD

100

Liberty Latin America CL C

−2,66%

8,06

−0,22

USD

−2,66%8,06 USD

1,0 MUSD

1 658 MUSD

34

B

Beeline Holdings

+6,67%

3,04

+0,19

USD

+6,67%3,04 USD

1,0 MUSD

79 MUSD

30

Editas Medicine

−3,39%

1,71

−0,06

USD

−3,39%1,71 USD

1,0 MUSD

173 MUSD

468

S

Summit Hotel Properties

−2,58%

4,54

−0,12

USD

−2,58%4,54 USD

1,0 MUSD

507 MUSD

4

C

Cion Investment

−1,47%

8,71

−0,13

USD

−1,47%8,71 USD

1,0 MUSD

457 MUSD

14

−3,09%

4,70

−0,15

USD

−3,09%4,70 USD

1,0 MUSD

1 450 MUSD

71

C

Civista Bancshares

−0,34%

23,66

−0,08

USD

−0,34%23,66 USD

1,0 MUSD

459 MUSD

4

N

Nuveen S&P 500 Buy.-Write Income Fund

−0,94%

14,71

−0,14

USD

−0,94%14,71 USD

1,0 MUSD

-

2

Invesco Municipal Trust

+0,10%

9,93

+0,01

USD

+0,10%9,93 USD

1,0 MUSD

-

1

Visa

av 12 353 resultat