Hoppa till huvudinnehållet

Aktiekurser

Aktieinspiration

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Sök

Sök

Sök

Vi vill bara påminna om att börsen ger och tar. Även om sparande i aktier historiskt gett god avkastning över tid finns inga garantier för framtida avkastning. Det finns risk att du inte får tillbaka de pengar du investerat.

KöpSälj

Utv. idag

Senast

Idag +/-

Valuta

Perma-Fix Environmental Services

−5,11%

14,85

−0,80

USD

−5,11%14,85 USD

2,1 MUSD

290 MUSD

43

P

Patriot Battery Metals

−4,27%

5,38

−0,24

CAD

−4,27%5,38 CAD

2,1 MCAD

921 MCAD

104

E

Elme Communities

−2,69%

2,17

−0,06

USD

−2,69%2,17 USD

2,1 MUSD

197 MUSD

5

N

Niagen Bioscience

−0,39%

5,09

−0,02

USD

−0,39%5,09 USD

2,1 MUSD

408 MUSD

87

T

TPG RE Finance Trust

−1,78%

8,84

−0,16

USD

−1,78%8,84 USD

2,1 MUSD

704 MUSD

18

Arcturus Therapeutics

−3,11%

7,17

−0,23

USD

−3,11%7,17 USD

2,1 MUSD

210 MUSD

211

C

Controladora Vuela Compania de Aviacion ADR

−0,78%

10,12

−0,08

USD

−0,78%10,12 USD

2,1 MUSD

1 172 MUSD

8

+2,08%

8,35

+0,17

USD

+2,08%8,35 USD

2,0 MUSD

1 110 MUSD

4

G

−3,33%

4,64

−0,16

USD

−3,33%4,64 USD

2,0 MUSD

490 MUSD

29

G

GDI Integrated Facility Services Inc

+1,26%

36,06

+0,45

CAD

+1,26%36,06 CAD

2,0 MCAD

838 MCAD

1

E

Erdene Resource Development

−6,01%

7,97

−0,51

CAD

−6,01%7,97 CAD

2,0 MCAD

552 MCAD

72

Banque Cantonale Vaudoise.

+3,08%

110,5

+3,3

CHF

+3,08%110,5 CHF

2,0 MCHF

9 201 MCHF

5

B

−3,16%

22,69

−0,74

USD

−3,16%22,69 USD

2,0 MUSD

459 MUSD

25

P

Postal Realty Trust A

−0,58%

18,88

−0,11

USD

−0,58%18,88 USD

2,0 MUSD

495 MUSD

14

E

−7,72%

23,31

−1,95

USD

−7,72%23,31 USD

2,0 MUSD

209 MUSD

9

G

Gambling.com Group

−2,52%

4,26

−0,11

USD

−2,52%4,26 USD

2,0 MUSD

156 MUSD

94

M

Metropolitan Bank

−1,14%

92,62

−1,07

USD

−1,14%92,62 USD

2,0 MUSD

965 MUSD

1

Liminatus Pharma

−18,77%

0,4851

−0,1121

USD

−18,77%0,4851 USD

2,0 MUSD

16 MUSD

41

Ituran Location and Control

−1,66%

46,70

−0,79

USD

−1,66%46,70 USD

2,0 MUSD

945 MUSD

40

A

AIRO Group Holdings

−1,09%

9,11

−0,10

USD

−1,09%9,11 USD

2,0 MUSD

288 MUSD

211

C

Cytek Biosciences

−4,36%

4,17

−0,19

USD

−4,36%4,17 USD

2,0 MUSD

558 MUSD

44

S

Standard Motor Products

−0,95%

44,71

−0,43

USD

−0,95%44,71 USD

2,0 MUSD

993 MUSD

6

C

Central Puerto ADR

−4,70%

15,22

−0,75

USD

−4,70%15,22 USD

2,0 MUSD

-

32

R

Rogers Sugar Inc

+0,77%

6,58

+0,05

CAD

+0,77%6,58 CAD

2,0 MCAD

837 MCAD

25

−8,78%

5,92

−0,57

USD

−8,78%5,92 USD

2,0 MUSD

324 MUSD

639

Barry Callebaut AG

−1,26%

1 410

−18

CHF

−1,26%1 410 CHF

2,0 MCHF

7 824 MCHF

43

W

Western Asset Emerging Markets Debt Fund

−0,18%

11,12

−0,02

USD

−0,18%11,12 USD

2,0 MUSD

-

1

C

+0,67%

31,65

+0,21

USD

+0,67%31,65 USD

2,0 MUSD

430 MUSD

29

Southern Silver Exploration Corp.

−3,85%

0,75

−0,03

CAD

−3,85%0,75 CAD

2,0 MCAD

317 MCAD

255

Nu Skin Enterprises

+0,39%

10,21

+0,04

USD

+0,39%10,21 USD

2,0 MUSD

496 MUSD

84

Harbour Energy Plc

−3,81%

217,2

−8,6

GBX

−3,81%217,2 GBX

2,0 MGBP

3 765 MGBP

114

Aftermath Silver Ltd

−6,67%

0,98

−0,07

CAD

−6,67%0,98 CAD

2,0 MCAD

355 MCAD

344

G

Greencore Group Plc

−6,93%

275,5

−20,5

GBX

−6,93%275,5 GBX

2,0 MGBP

1 165 MGBP

43

B

BlackRock Municipal 2030 Target Term Trust

−0,13%

22,76

−0,03

USD

−0,13%22,76 USD

2,0 MUSD

-

1

A

−10,38%

26,69

−3,09

CAD

−10,38%26,69 CAD

2,0 MCAD

689 MCAD

1

T

−3,56%

4,34

−0,16

USD

−3,56%4,34 USD

2,0 MUSD

332 MUSD

34

M

Motorcar Parts of America

−5,08%

9,52

−0,51

USD

−5,08%9,52 USD

2,0 MUSD

193 MUSD

5

S

Shenandoah Telecommunications

+1,03%

12,78

+0,13

USD

+1,03%12,78 USD

2,0 MUSD

695 MUSD

11

A

Aebi Schmidt Holding AG

−4,06%

14,89

−0,63

USD

−4,06%14,89 USD

2,0 MUSD

1 200 MUSD

13

N

NXG NextGen Infrastructure Income Fund

+0,71%

53,87

+0,38

USD

+0,71%53,87 USD

2,0 MUSD

-

1

E

Elevra Lithium ADR

−4,31%

53,02

−2,39

USD

−4,31%53,02 USD

2,0 MUSD

927 MUSD

152

O

Orange County Bancorp

+0,14%

35,01

+0,05

USD

+0,14%35,01 USD

2,0 MUSD

467 MUSD

1

G

Generation Mining Ltd

−2,56%

0,76

−0,02

CAD

−2,56%0,76 CAD

2,0 MCAD

248 MCAD

58

T

The RMR Group A

−2,45%

17,15

−0,43

USD

−2,45%17,15 USD

2,0 MUSD

300 MUSD

18

B

BlackRock Science And Technology Trust

−1,22%

40,35

−0,50

USD

−1,22%40,35 USD

2,0 MUSD

-

24

Kootenay Silver

−13,99%

1,66

−0,27

CAD

−13,99%1,66 CAD

2,0 MCAD

174 MCAD

236

B

−2,53%

44,26

−1,15

USD

−2,53%44,26 USD

2,0 MUSD

1 313 MUSD

2

Computer Modelling Group Ltd

+1,54%

3,95

+0,06

CAD

+1,54%3,95 CAD

2,0 MCAD

322 MCAD

20

S

Southern First Bancshares

+0,58%

58,80

+0,34

USD

+0,58%58,80 USD

2,0 MUSD

480 MUSD

3

−5,96%

2,05

−0,13

USD

−5,96%2,05 USD

2,0 MUSD

281 MUSD

345

L

−1,97%

21,88

−0,44

USD

−1,97%21,88 USD

2,0 MUSD

695 MUSD

6

Trustpilot Group plc

−6,80%

133,0

−9,7

GBX

−6,80%133,0 GBX

1,9 MGBP

559 MGBP

97

C

Custom Truck One Source

−0,14%

7,08

−0,01

USD

−0,14%7,08 USD

1,9 MUSD

1 606 MUSD

3

Valeura Energy Inc

−3,43%

10,69

−0,38

CAD

−3,43%10,69 CAD

1,9 MCAD

1 170 MCAD

135

B

Bank Of America QQ Pref

+0,34%

17,64

+0,06

USD

+0,34%17,64 USD

1,9 MUSD

-

2

J

Jade Biosciences

−1,66%

14,81

−0,25

USD

−1,66%14,81 USD

1,9 MUSD

693 MUSD

4

G

Granite Ridge Resources

−4,30%

4,90

−0,22

USD

−4,30%4,90 USD

1,9 MUSD

672 MUSD

10

O

+1,42%

4,29

+0,06

USD

+1,42%4,29 USD

1,9 MUSD

-

2

A

Ardagh Metal Packaging

−1,84%

4,80

−0,09

USD

−1,84%4,80 USD

1,9 MUSD

2 923 MUSD

33

Burberry Group PLC

−0,83%

1 202,0

−10,0

GBX

−0,83%1 202,0 GBX

1,9 MGBP

4 311 MGBP

270

U

United States Gasoline Fund LP

−3,66%

68,11

−2,59

USD

−3,66%68,11 USD

1,9 MUSD

-

1

M

MeiraGTx Holdings

−1,34%

7,36

−0,10

USD

−1,34%7,36 USD

1,9 MUSD

601 MUSD

21

L

−0,60%

6,60

−0,04

USD

−0,60%6,60 USD

1,9 MUSD

775 MUSD

5

L

Lightwave Logic

−6,20%

3,33

−0,22

USD

−6,20%3,33 USD

1,9 MUSD

516 MUSD

60

AgomAb Therapeutics

−2,12%

15,66

−0,34

USD

−2,12%15,66 USD

1,9 MUSD

0 MUSD

0

KULR Technology Group

−6,34%

2,66

−0,18

USD

−6,34%2,66 USD

1,9 MUSD

130 MUSD

957

C

−3,34%

44,55

−1,54

USD

−3,34%44,55 USD

1,9 MUSD

385 MUSD

4

Ems-Chemie Holding AG

−0,31%

636,5

−2,0

CHF

−0,31%636,5 CHF

1,9 MCHF

14 934 MCHF

1

H

−0,36%

27,65

−0,10

USD

−0,36%27,65 USD

1,9 MUSD

703 MUSD

24

Gladstone Capital

−0,27%

18,78

−0,05

USD

−0,27%18,78 USD

1,9 MUSD

425 MUSD

358

+4,80%

2,84

+0,13

USD

+4,80%2,84 USD

1,9 MUSD

3 MUSD

28

Kyocera Corporation

−3,35%

17,32

−0,60

USD

−3,35%17,32 USD

1,9 MUSD

23 819 MUSD

28

+0,16%

624,0

+1,0

GBX

+0,16%624,0 GBX

1,9 MGBP

5 008 MGBP

24

Fidelis Insurance

+0,30%

19,78

+0,06

USD

+0,30%19,78 USD

1,9 MUSD

1 907 MUSD

13

1911 Gold Corporation

−9,52%

0,95

−0,10

CAD

−9,52%0,95 CAD

1,9 MCAD

322 MCAD

379

A

−0,74%

52,30

−0,39

USD

−0,74%52,30 USD

1,9 MUSD

547 MUSD

2

L

Loncor Gold Inc

0,00%

1,38

0,00

CAD

0,00%1,38 CAD

1,9 MCAD

251 MCAD

11

N

Nuveen Credit Strategies Income Fund Shares Of Beneficial Interest

−0,59%

5,09

−0,03

USD

−0,59%5,09 USD

1,9 MUSD

-

1

+0,93%

2,18

+0,02

USD

+0,93%2,18 USD

1,9 MUSD

1 172 MUSD

97

A

−1,04%

1,90

−0,02

USD

−1,04%1,90 USD

1,9 MUSD

210 MUSD

34

American Coastal Insurance

+0,09%

11,07

+0,01

USD

+0,09%11,07 USD

1,9 MUSD

539 MUSD

39

L

LB Pharmaceuticals

+1,08%

24,35

+0,26

USD

+1,08%24,35 USD

1,9 MUSD

610 MUSD

5

A

Ashmore Group PLC

−2,52%

255,0

−6,6

GBX

−2,52%255,0 GBX

1,9 MGBP

1 712 MGBP

26

B

−0,58%

32,50

−0,19

USD

−0,58%32,50 USD

1,9 MUSD

1 498 MUSD

1

Wizz Air Holdings Plc

−2,44%

1 398

−35

GBX

−2,44%1 398 GBX

1,9 MGBP

1 477 MGBP

48

Colonial Coal International Corp

+7,69%

3,50

+0,25

CAD

+7,69%3,50 CAD

1,9 MCAD

597 MCAD

1 491

N

Nuveen California Amtfree Quality Municipal Income Fund

0,00%

13,15

0,00

USD

0,00%13,15 USD

1,9 MUSD

-

1

C

Central Pacific Financial

0,00%

33,94

0,00

USD

0,00%33,94 USD

1,9 MUSD

911 MUSD

1

Hochschild Mining PLC

−4,68%

671,5

−33,0

GBX

−4,68%671,5 GBX

1,8 MGBP

3 605 MGBP

149

Cognyte Software

−4,58%

6,87

−0,33

USD

−4,58%6,87 USD

1,8 MUSD

526 MUSD

22

A

+1,39%

9,48

+0,13

USD

+1,39%9,48 USD

1,8 MUSD

1 339 MUSD

9

K

−4,31%

11,76

−0,53

USD

−4,31%11,76 USD

1,8 MUSD

116 MUSD

75

A

Arizona Sonoran Copper Company Inc

−5,53%

5,81

−0,34

CAD

−5,53%5,81 CAD

1,8 MCAD

1 285 MCAD

80

Seanergy Maritime

−2,15%

11,37

−0,25

USD

−2,15%11,37 USD

1,8 MUSD

245 MUSD

127

O

−0,68%

587,0

−4,0

GBX

−0,68%587,0 GBX

1,8 MGBP

2 088 MGBP

30

Sunrise Communications AG

−1,34%

45,50

−0,62

CHF

−1,34%45,50 CHF

1,8 MCHF

3 348 MCHF

5

Titan Machinery

−3,06%

19,03

−0,60

USD

−3,06%19,03 USD

1,8 MUSD

362 MUSD

16

E

+4,94%

3,40

+0,16

USD

+4,94%3,40 USD

1,8 MUSD

62 MUSD

119

O

−16,30%

3,80

−0,74

USD

−16,30%3,80 USD

1,8 MUSD

82 MUSD

15

−1,76%

16,73

−0,30

USD

−1,76%16,73 USD

1,8 MUSD

6 032 MUSD

6

Visa

av 12 353 resultat