Aktiekurser

Aktieinspiration

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Sök

Sök

Sök

Vi vill bara påminna om att börsen ger och tar. Även om sparande i aktier historiskt gett god avkastning över tid finns inga garantier för framtida avkastning. Det finns risk att du inte får tillbaka de pengar du investerat.

KöpSälj

Utv. idag

Senast

Idag +/-

Valuta

C

−1,11%

34,75

−0,39

USD

−1,11%34,75 USD

1,1 MUSD

1 041 MUSD

1

C

Chagee Holdings

+1,18%

10,28

+0,12

USD

+1,18%10,28 USD

1,1 MUSD

2 093 MUSD

26

+4,45%

7,98

+0,34

CAD

+4,45%7,98 CAD

1,1 MCAD

2 200 MCAD

388

F

FirstSun Capital Bancorp

−0,25%

39,67

−0,10

USD

−0,25%39,67 USD

1,1 MUSD

1 861 MUSD

3

Fulgent Genetics

+2,48%

19,01

+0,46

USD

+2,48%19,01 USD

1,1 MUSD

510 MUSD

77

−2,06%

0,7136

−0,0150

USD

−2,06%0,7136 USD

1,1 MUSD

127 MUSD

419

P

Pimco Municipal Income Fund II

+0,68%

7,41

+0,05

USD

+0,68%7,41 USD

1,1 MUSD

-

8

+1,89%

199,9

+3,7

GBX

+1,89%199,9 GBX

1,1 MGBP

2 665 MGBP

95

A

AirSculpt Technologies

+6,92%

5,10

+0,33

USD

+6,92%5,10 USD

1,1 MUSD

337 MUSD

5

V

Viemed Healthcare

+1,79%

9,69

+0,17

USD

+1,79%9,69 USD

1,1 MUSD

374 MUSD

14

+0,95%

5 290

+50

GBX

+0,95%5 290 GBX

1,1 MGBP

2 789 MGBP

22

C

Citizens Financial Services

−1,06%

81,40

−0,87

USD

−1,06%81,40 USD

1,1 MUSD

395 MUSD

4

JP Morgan Chase & Co Ser DD Pref

+0,13%

23,67

+0,03

USD

+0,13%23,67 USD

1,1 MUSD

-

3

J

JBG Smith Properties

+0,08%

12,15

+0,01

USD

+0,08%12,15 USD

1,1 MUSD

872 MUSD

2

+0,39%

51,8

+0,2

CHF

+0,39%51,8 CHF

1,1 MCHF

2 773 MCHF

25

N

Nexpoint Residential Trust

+2,37%

25,52

+0,59

USD

+2,37%25,52 USD

1,1 MUSD

634 MUSD

8

Roche Holding AG

+1,03%

374,0

+3,8

CHF

+1,03%374,0 CHF

1,1 MCHF

290 727 MCHF

98

L

Lifezone Metals

+2,54%

4,04

+0,10

USD

+2,54%4,04 USD

1,1 MUSD

355 MUSD

22

T

Timberland Bancorp

+0,31%

45,86

+0,14

USD

+0,31%45,86 USD

1,1 MUSD

350 MUSD

3

Himalaya Shipping

+1,48%

15,75

+0,23

USD

+1,48%15,75 USD

1,1 MUSD

729 MUSD

38

R

−0,54%

49,44

−0,27

USD

−0,54%49,44 USD

1,1 MUSD

374 MUSD

2

T

−0,55%

55,94

−0,31

USD

−0,55%55,94 USD

1,1 MUSD

968 MUSD

2

Anavex Life Sciences

+3,05%

3,38

+0,10

USD

+3,05%3,38 USD

1,1 MUSD

297 MUSD

1 086

+4,94%

4,89

+0,23

USD

+4,94%4,89 USD

1,1 MUSD

1 058 MUSD

16

+2,40%

1,28

+0,03

USD

+2,40%1,28 USD

1,1 MUSD

116 MUSD

410

B

Banyan Gold Corp

+8,39%

1,68

+0,13

CAD

+8,39%1,68 CAD

1,1 MCAD

655 MCAD

96

A

−0,41%

21,65

−0,09

USD

−0,41%21,65 USD

1,1 MUSD

437 MUSD

1

B

BlackRock Core Bond Trust

+0,66%

9,20

+0,06

USD

+0,66%9,20 USD

1,1 MUSD

-

1

Clear Channel Outdoor

+0,41%

2,42

+0,01

USD

+0,41%2,42 USD

1,1 MUSD

1 232 MUSD

14

O

−0,39%

53,77

−0,21

USD

−0,39%53,77 USD

1,1 MUSD

1 695 MUSD

2

+3,47%

4,17

+0,14

USD

+3,47%4,17 USD

1,1 MUSD

550 MUSD

58

+2,69%

2,29

+0,06

CAD

+2,69%2,29 CAD

1,1 MCAD

857 MCAD

200

Q

−0,87%

103,43

−0,91

USD

−0,87%103,43 USD

1,1 MUSD

1 739 MUSD

1

C

Community Healthcare Trust

+0,77%

15,70

+0,12

USD

+0,77%15,70 USD

1,1 MUSD

441 MUSD

40

Flowco Holdings

+3,91%

21,77

+0,82

USD

+3,91%21,77 USD

1,1 MUSD

1 872 MUSD

31

+6,23%

2,90

+0,17

CAD

+6,23%2,90 CAD

1,0 MCAD

709 MCAD

77

D

Doman Building Materials Group Ltd

+2,83%

11,64

+0,32

CAD

+2,83%11,64 CAD

1,0 MCAD

1 037 MCAD

14

B

Bankwell Financial Group

−0,81%

66,33

−0,54

USD

−0,81%66,33 USD

1,0 MUSD

536 MUSD

1

N

North West Company Inc

+0,83%

49,97

+0,41

CAD

+0,83%49,97 CAD

1,0 MCAD

2 388 MCAD

36

G

+2,44%

8,40

+0,20

CAD

+2,44%8,40 CAD

1,0 MCAD

758 MCAD

33

Integra Resources

+4,18%

3,49

+0,14

CAD

+4,18%3,49 CAD

1,0 MCAD

675 MCAD

264

Geospace Technologies

−16,86%

5,67

−1,15

USD

−16,86%5,67 USD

1,0 MUSD

95 MUSD

31

A

+1,68%

33,25

+0,55

USD

+1,68%33,25 USD

1,0 MUSD

1 419 MUSD

1

W

−1,74%

74,91

−1,33

USD

−1,74%74,91 USD

1,0 MUSD

1 847 MUSD

4

Imperial Brands PLC American Depositary Receipts - Sponsored

+1,37%

37,63

+0,51

USD

+1,37%37,63 USD

1,0 MUSD

28 343 MUSD

2

Aurora Cannabis

+0,67%

3,00

+0,02

USD

+0,67%3,00 USD

1,0 MUSD

181 MUSD

935

−19,98%

0,6372

−0,1591

USD

−19,98%0,6372 USD

1,0 MUSD

75 MUSD

202

T

Turkcell Iletisim Hizmetleri ADR

+0,73%

5,51

+0,04

USD

+0,73%5,51 USD

1,0 MUSD

4 818 MUSD

43

S

Standard Motor Products

+2,49%

40,31

+0,98

USD

+2,49%40,31 USD

1,0 MUSD

884 MUSD

8

A

Achieve Life Sciences

+0,31%

6,57

+0,02

USD

+0,31%6,57 USD

1,0 MUSD

684 MUSD

78

Pimco High Income Fund

−0,21%

4,70

−0,01

USD

−0,21%4,70 USD

1,0 MUSD

-

12

+2,70%

38,81

+1,02

USD

+2,70%38,81 USD

1,0 MUSD

2 088 MUSD

37

B

Balfour Beatty PLC

+1,32%

885,0

+11,5

GBX

+1,32%885,0 GBX

1,0 MGBP

4 152 MGBP

31

Huber & Suhner AG

−2,28%

197,4

−4,6

CHF

−2,28%197,4 CHF

1,0 MCHF

3 648 MCHF

18

Innovative Solutions and Support

−2,24%

20,05

−0,46

USD

−2,24%20,05 USD

1,0 MUSD

367 MUSD

180

T

+3,43%

31,39

+1,04

USD

+3,43%31,39 USD

1,0 MUSD

66 MUSD

1

O

Oil States International

+0,12%

8,32

+0,01

USD

+0,12%8,32 USD

1,0 MUSD

503 MUSD

26

P

+14,16%

7,82

+0,97

USD

+14,16%7,82 USD

1,0 MUSD

53 MUSD

14

S

+4,23%

7,39

+0,30

USD

+4,23%7,39 USD

1,0 MUSD

302 MUSD

3

E

Eagle Point Credit

−0,26%

3,89

−0,01

USD

−0,26%3,89 USD

1,0 MUSD

-

7

A

Alliancebernstein Global High

0,00%

10,11

0,00

USD

0,00%10,11 USD

1,0 MUSD

-

1

R

Rocket Pharmaceuticals

−1,69%

3,48

−0,06

USD

−1,69%3,48 USD

1,0 MUSD

382 MUSD

88

+3,37%

4,60

+0,15

USD

+3,37%4,60 USD

1,0 MUSD

165 MUSD

919

+0,59%

3,42

+0,02

USD

+0,59%3,42 USD

1,0 MUSD

178 MUSD

127

W

Western Asset Inflation-lLinked Opportunities & Income Fund

+0,24%

8,38

+0,02

USD

+0,24%8,38 USD

1,0 MUSD

-

1

Tsakos Energy Navigation

−0,95%

38,69

−0,37

USD

−0,95%38,69 USD

1,0 MUSD

1 119 MUSD

345

L

Live Oak Bancshares

−0,07%

42,48

−0,03

USD

−0,07%42,48 USD

1,0 MUSD

2 025 MUSD

8

Cypherpunk Technologies

+1,97%

0,6871

+0,0133

USD

+1,97%0,6871 USD

1,0 MUSD

72 MUSD

118

+1,09%

836,5

+9,0

GBX

+1,09%836,5 GBX

1,0 MGBP

2 937 MGBP

9

K

Karyopharm Therapeutics

+3,08%

2,01

+0,06

USD

+3,08%2,01 USD

1,0 MUSD

44 MUSD

62

T

The Elmet Group

+3,86%

16,94

+0,63

USD

+3,86%16,94 USD

1,0 MUSD

489 MUSD

38

Aurora Cannabis

+0,48%

4,19

+0,02

CAD

+0,48%4,19 CAD

1,0 MCAD

252 MCAD

2 570

S

Standard Nuclear A

−0,49%

8,16

−0,04

USD

−0,49%8,16 USD

1,0 MUSD

1 322 MUSD

4

AMS-OSRAM AG Ordinary Shares

+2,38%

18,08

+0,42

CHF

+2,38%18,08 CHF

1,0 MCHF

1 837 MCHF

74

K

Kimball Electronics

+0,68%

26,58

+0,18

USD

+0,68%26,58 USD

1,0 MUSD

644 MUSD

2

E

Elevra Lithium ADR

+6,92%

59,67

+3,86

USD

+6,92%59,67 USD

1,0 MUSD

1 069 MUSD

133

B

Blackrock Technology And Private Equity Term Trust

+3,21%

8,68

+0,27

USD

+3,21%8,68 USD

1,0 MUSD

-

9

B

Black Stone Minerals LP Unit

−0,49%

14,11

−0,07

USD

−0,49%14,11 USD

1,0 MUSD

3 092 MUSD

7

I

+4,75%

15,23

+0,69

USD

+4,75%15,23 USD

1,0 MUSD

198 MUSD

119

V

−2,80%

4,17

−0,12

USD

−2,80%4,17 USD

1,0 MUSD

731 MUSD

20

V

Vertical Aerospace

+6,35%

1,34

+0,08

USD

+6,35%1,34 USD

1,0 MUSD

161 MUSD

264

F

First Business Financial Services

−1,74%

70,76

−1,25

USD

−1,74%70,76 USD

1,0 MUSD

601 MUSD

2

W

Wealthfront Corporation

+0,83%

9,71

+0,08

USD

+0,83%9,71 USD

1,0 MUSD

1 438 MUSD

5

A

Atrium Mortgage Investment Corp

+0,78%

11,61

+0,09

CAD

+0,78%11,61 CAD

1,0 MCAD

557 MCAD

59

T

Transportadora de Gas del Sur ADR

−0,48%

28,94

−0,14

USD

−0,48%28,94 USD

1,0 MUSD

4 872 MUSD

21

N

Nuveen Dynamic Municipal Opportunities Fund

+0,60%

9,99

+0,06

USD

+0,60%9,99 USD

1,0 MUSD

-

0

H

HgCapital Trust PLC/Fund

+0,90%

393,5

+3,5

GBX

+0,90%393,5 GBX

1,0 MGBP

1 794 MGBP

79

W

Western Asset Diversified Income Fund

+0,69%

13,15

+0,09

USD

+0,69%13,15 USD

1,0 MUSD

-

2

N

Nuveen Multiasset Income Fund

+1,61%

14,52

+0,23

USD

+1,61%14,52 USD

1,0 MUSD

-

1

G

Grupo Supervielle B ADR

−2,41%

8,51

−0,21

USD

−2,41%8,51 USD

1,0 MUSD

848 MUSD

16

+1,49%

64,60

+0,95

USD

+1,49%64,60 USD

1,0 MUSD

2 051 MUSD

66

R

Rayonier Advanced Materials

+0,33%

9,19

+0,03

USD

+0,33%9,19 USD

1,0 MUSD

652 MUSD

14

I

+1,74%

15,21

+0,26

CAD

+1,74%15,21 CAD

1,0 MCAD

409 MCAD

77

A

+0,23%

17,15

+0,04

USD

+0,23%17,15 USD

1,0 MUSD

-

17

H

Hill & Smith PLC

−0,16%

3 105

−5

GBX

−0,16%3 105 GBX

1,0 MGBP

2 412 MGBP

6

A

American Assets Trust

+0,62%

22,66

+0,14

USD

+0,62%22,66 USD

1,0 MUSD

1 790 MUSD

13

G

Global Industrial

−1,39%

39,13

−0,55

USD

−1,39%39,13 USD

1,0 MUSD

1 476 MUSD

4

P

Pgim Global High Yield Fund

0,00%

11,74

0,00

USD

0,00%11,74 USD

1,0 MUSD

-

1

K

Kazia Therapeutics ADR

+6,16%

13,09

+0,76

USD

+6,16%13,09 USD

1,0 MUSD

141 MUSD

19

E-L Financial Corporation Ltd.

+4,37%

17,68

+0,74

CAD

+4,37%17,68 CAD

1,0 MCAD

5 855 MCAD

7

Visa

av 12 252 resultat

Nordnet

Hjälp

Juridik och säkerhet

© 2026 Nordnet Bank AB.

Nordnet | Box 30099 | 104 25 Stockholm