Hoppa till huvudinnehållet

Aktiekurser

Aktieinspiration

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Sök

Sök

Sök

Vi vill bara påminna om att börsen ger och tar. Även om sparande i aktier historiskt gett god avkastning över tid finns inga garantier för framtida avkastning. Det finns risk att du inte får tillbaka de pengar du investerat.

KöpSälj

Utv. idag

Senast

Idag +/-

Valuta

F

Federal Agricultural Mortgage C

−1,61%

180,65

−2,95

USD

−1,61%180,65 USD

0 MUSD

1 955 MUSD

23

F

Federal Agricultural Mortgage F Pref

+0,58%

20,89

+0,12

USD

+0,58%20,89 USD

0 MUSD

-

0

F

Federal Agricultural Mortgage G Pref

0,00%

19,70

0,00

USD

0,00%19,70 USD

0 MUSD

-

2

F

Federal Agricultural Mortgage Pref D

+0,21%

23,50

+0,05

USD

+0,21%23,50 USD

0 MUSD

-

0

Federal Realty Investment Trust

−0,01%

99,61

−0,01

USD

−0,01%99,61 USD

0 MUSD

8 654 MUSD

2

Federal Realty Investment Trust Pref C

+0,46%

21,85

+0,10

USD

+0,46%21,85 USD

0 MUSD

-

2

+0,81%

126,31

+1,02

USD

+0,81%126,31 USD

0 MUSD

7 617 MUSD

12

F

Federated Hermes

−0,47%

52,45

−0,25

USD

−0,47%52,45 USD

0 MUSD

4 087 MUSD

8

F

Federated Hermes Premier Municipal Income Fund

0,00%

11,04

0,00

USD

0,00%11,04 USD

0 MUSD

-

1

−0,70%

230,12

−1,63

USD

−0,70%230,12 USD

0 MUSD

54 683 MUSD

232

F

-

0,3614

-

USD

0,3614 USD

0 MUSD

15 MUSD

36

F

-

0,7879

-

USD

0,7879 USD

0 MUSD

9 MUSD

1

F

Fennec Pharmaceuticals

+1,26%

12,08

+0,15

CAD

+1,26%12,08 CAD

0 MCAD

337 MCAD

2

+1,58%

233,03

+3,62

USD

+1,58%233,03 USD

0 MUSD

45 235 MUSD

24

F

Fermiere Du Casino Muni. Cannes

-

1 510

-

EUR

1 510 EUR

0 MEUR

238 MEUR

0

F

-

4,20

-

USD

4,20 USD

0 MUSD

782 MUSD

50

-

58,56

-

USD

58,56 USD

0 MUSD

42 265 MUSD

16

F

FG Holdings Limited

-

-

-

USD

- USD

0 MUSD

-

0

F

-

9,97

-

USD

9,97 USD

0 MUSD

103 MUSD

1

F

-

6,77

-

USD

6,77 USD

0 MUSD

10 MUSD

7

F

FG Nexus A Pref

-

17,99

-

USD

17,99 USD

0 MUSD

-

2

F

-

7,31

-

USD

7,31 USD

0 MUSD

15 MUSD

8

F

Fibre-Crown Manufacturing Inc.

-

0,080

-

CAD

0,080 CAD

0 MCAD

1 MCAD

0

-

0,5283

-

USD

0,5283 USD

0 MUSD

22 MUSD

25

F

-

12,23

-

USD

12,23 USD

0 MUSD

46 MUSD

58

F

Fiddlehead Resources Corp

−8,70%

0,105

−0,010

CAD

−8,70%0,105 CAD

0 MCAD

-

2

Fidelis Insurance

−0,51%

17,54

−0,09

USD

−0,51%17,54 USD

0 MUSD

1 849 MUSD

11

F

Fidelity D & D Bancorp

-

44,02

-

USD

44,02 USD

0 MUSD

254 MUSD

0

F

Fidelity Minerals

−3,70%

0,130

−0,005

CAD

−3,70%0,130 CAD

0 MCAD

3 MCAD

0

Fidelity National Financial

+0,27%

58,85

+0,16

USD

+0,27%58,85 USD

0 MUSD

15 947 MUSD

40

Fidelity National Information Services

−0,71%

64,65

−0,46

USD

−0,71%64,65 USD

0 MUSD

34 012 MUSD

50

Fidelity Tactical Bond ETF

−0,06%

50,10

−0,03

USD

−0,06%50,10 USD

0 MUSD

-

0

F

-

0,3012

-

EUR

0,3012 EUR

0 MEUR

2 MEUR

0

F

Fiducial Office Solutions

-

26,8

-

EUR

26,8 EUR

0 MEUR

58 MEUR

0

F

Fiducial Real Estate

-

170

-

EUR

170 EUR

0 MEUR

410 MEUR

0

F

Fidus Investment

-

20,38

-

USD

20,38 USD

0 MUSD

736 MUSD

96

F

-

2,66

-

USD

2,66 USD

0 MUSD

17 MUSD

7

F

Fiera Capital Corp

+0,15%

6,85

+0,01

CAD

+0,15%6,85 CAD

0 MCAD

730 MCAD

9

F

Fife Capital Corp

-

0,250

-

CAD

0,250 CAD

0 MCAD

1 MCAD

0

F

Fifth District Bancorp

-

13,84

-

USD

13,84 USD

0 MUSD

76 MUSD

0

Fifth Third Bancorp

-

44,95

-

USD

44,95 USD

0 MUSD

30 500 MUSD

21

Fifth Third Bancorp A Pref

-

25,00

-

USD

25,00 USD

0 MUSD

-

1

Fifth Third Bancorp K Pref

-

21,19

-

USD

21,19 USD

0 MUSD

-

1

Fifth Third Bancorp Pref

-

25,82

-

USD

25,82 USD

0 MUSD

-

2

+3,49%

58,79

+1,98

USD

+3,49%58,79 USD

0 MUSD

27 824 MUSD

963

F

−5,37%

6,87

−0,39

USD

−5,37%6,87 USD

0 MUSD

1 185 MUSD

21

Figure Technology Solutions

-

43,09

-

USD

43,09 USD

0 MUSD

9 516 MUSD

97

F

Finance Of America Companies A

−0,04%

25,52

−0,01

USD

−0,04%25,52 USD

0 MUSD

620 MUSD

10

F

Financial 15 Split Corp.

+0,70%

11,54

+0,08

CAD

+0,70%11,54 CAD

0 MCAD

721 MCAD

7

F

Financial 15 Split Corp. 5.25% PRF REDEEM 01/12/2030 CAD 10

−0,09%

10,84

−0,01

CAD

−0,09%10,84 CAD

0 MCAD

-

2

Financial Institutions

-

26,70

-

USD

26,70 USD

0 MUSD

544 MUSD

3

F

Financiere Marjos

-

0,200

-

EUR

0,200 EUR

0 MEUR

4 MEUR

0

F

-

0,435

-

CAD

0,435 CAD

0 MCAD

12 MCAD

10

F

Fine Foods & Pharmaceuticals N.T.M. S.p.A.

-

8,90

-

EUR

8,90 EUR

0 MEUR

229 MEUR

0

F

FinEx Metals Ltd.

+8,57%

0,380

+0,030

CAD

+8,57%0,380 CAD

0 MCAD

-

64

-

1,63

-

USD

1,63 USD

0 MUSD

96 MUSD

47

F

Finlay Minerals Ltd Ordinary Shares (Canada)

+6,67%

0,160

+0,010

CAD

+6,67%0,160 CAD

0 MCAD

25 MCAD

6

F

Finning International Inc.

+10,45%

66,93

+6,33

CAD

+10,45%66,93 CAD

0 MCAD

8 837 MCAD

10

F

Fintech Select Ltd

0,00%

0,040

0,000

CAD

0,00%0,040 CAD

0 MCAD

3 MCAD

6

F

FinVolution ADR

+0,13%

7,67

+0,01

USD

+0,13%7,67 USD

0 MUSD

1 941 MUSD

141

F

Finward Bancorp

-

31,89

-

USD

31,89 USD

0 MUSD

138 MUSD

1

F

FinWise Bancorp

-

21,06

-

USD

21,06 USD

0 MUSD

304 MUSD

1

F

Firan Technology Group Corp.

−0,31%

12,69

−0,04

CAD

−0,31%12,69 CAD

0 MCAD

320 MCAD

13

F

Firefly Aerospace

-

49,52

-

USD

49,52 USD

0 MUSD

6 493 MUSD

74

F

FireFly Metals Ltd.

+0,89%

1,13

+0,01

CAD

+0,89%1,13 CAD

0 MCAD

817 MCAD

4

Firefly Neuroscience

-

2,94

-

USD

2,94 USD

0 MUSD

39 MUSD

107

F

+6,06%

0,70

+0,04

CAD

+6,06%0,70 CAD

0 MCAD

27 MCAD

143

F

Firestone Ventures Inc

-

0,040

-

CAD

0,040 CAD

0 MCAD

2 MCAD

1

Fireweed Metals Corp

0,00%

2,96

0,00

CAD

0,00%2,96 CAD

0 MCAD

620 MCAD

241

F

Firm Capital Mortgage Investment Corporation

+0,08%

12,38

+0,01

CAD

+0,08%12,38 CAD

0 MCAD

455 MCAD

26

F

First Advantage

-

15,11

-

USD

15,11 USD

0 MUSD

2 666 MUSD

2

F

−1,34%

65,46

−0,89

USD

−1,34%65,46 USD

0 MUSD

6 754 MUSD

7

F

First and Goal Capital Corp

-

0,030

-

CAD

0,030 CAD

0 MCAD

0 MCAD

1

F

First Andes Silver

+12,50%

0,090

+0,010

CAD

+12,50%0,090 CAD

0 MCAD

6 MCAD

21

F

First Atlantic Nickel Corp.

+23,08%

0,160

+0,030

CAD

+23,08%0,160 CAD

0 MCAD

15 MCAD

20

F

-

52,86

-

USD

52,86 USD

0 MUSD

2 220 MUSD

1

F

First Bancorp PR

−0,09%

22,07

−0,02

USD

−0,09%22,07 USD

0 MUSD

3 545 MUSD

4

F

-

26,74

-

USD

26,74 USD

0 MUSD

299 MUSD

3

F

First Bank Williamstown New Jersey

-

16,61

-

USD

16,61 USD

0 MUSD

419 MUSD

1

F

-

24,55

-

USD

24,55 USD

0 MUSD

2 204 MUSD

3

F

First Business Financial Services

-

51,48

-

USD

51,48 USD

0 MUSD

435 MUSD

1

F

-

45,09

-

USD

45,09 USD

0 MUSD

154 MUSD

1

First Citizens BancShares A

-

1 850,42

-

USD

1 850,42 USD

0 MUSD

23 874 MUSD

5

First Citizens BancShares A Pref

-

22,17

-

USD

22,17 USD

0 MUSD

-

0

First Citizens BancShares C Pref

-

22,52

-

USD

22,52 USD

0 MUSD

-

1

F

First Commonwealth Financial

−1,14%

17,35

−0,20

USD

−1,14%17,35 USD

0 MUSD

1 835 MUSD

1

F

First Community

-

29,05

-

USD

29,05 USD

0 MUSD

224 MUSD

1

F

First Community Bankshares

-

36,46

-

USD

36,46 USD

0 MUSD

666 MUSD

1

F

First Financial

-

58,35

-

USD

58,35 USD

0 MUSD

693 MUSD

2

F

First Financial Bancorp

-

26,02

-

USD

26,02 USD

0 MUSD

2 524 MUSD

1

F

First Financial Bankshares

-

34,32

-

USD

34,32 USD

0 MUSD

4 990 MUSD

1

F

First Foundation

−0,17%

5,78

−0,01

USD

−0,17%5,78 USD

0 MUSD

477 MUSD

4

F

First Guaranty Bancshares

-

8,28

-

USD

8,28 USD

0 MUSD

125 MUSD

1

F

First Guaranty Bancshares Pref

-

18,23

-

USD

18,23 USD

0 MUSD

-

1

F

-

25,31

-

USD

25,31 USD

0 MUSD

3 199 MUSD

2

F

First Helium Inc

0,00%

0,025

0,000

CAD

0,00%0,025 CAD

0 MCAD

5 MCAD

12

F

First Horizon ADR Pref

+1,05%

19,22

+0,20

USD

+1,05%19,22 USD

0 MUSD

-

1

F

First Horizon C Pref

−0,12%

25,34

−0,03

USD

−0,12%25,34 USD

0 MUSD

-

1

F

First Horizon E Pref

+0,16%

24,97

+0,04

USD

+0,16%24,97 USD

0 MUSD

-

2

F

First Horizon National

−1,77%

22,69

−0,41

USD

−1,77%22,69 USD

0 MUSD

11 729 MUSD

14

Visa

av 12 392 resultat

Nordnet

Hjälp

Juridik och säkerhet