Hoppa till huvudinnehållet

Aktiekurser

Aktieinspiration

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Sök

Sök

Sök

Vi vill bara påminna om att börsen ger och tar. Även om sparande i aktier historiskt gett god avkastning över tid finns inga garantier för framtida avkastning. Det finns risk att du inte får tillbaka de pengar du investerat.

KöpSälj

Utv. idag

Senast

Idag +/-

Valuta

F

F&G Annuities & Life

+0,21%

33,06

+0,07

USD

+0,21%33,06 USD

0 MUSD

4 442 MUSD

14

F3 Uranium Corp

+2,56%

0,200

+0,005

CAD

+2,56%0,200 CAD

0 MCAD

104 MCAD

279

F4 Uranium Corp.

+10,00%

0,110

+0,010

CAD

+10,00%0,110 CAD

0 MCAD

-

269

+0,46%

330,19

+1,50

USD

+0,46%330,19 USD

0 MUSD

18 882 MUSD

38

F

Fab Form Industries Ltd

0,00%

1,20

0,00

CAD

0,00%1,20 CAD

0 MCAD

11 MCAD

4

Fable Media Group AB

-

5,48

-

SEK

5,48 SEK

0 MSEK

191 MSEK

529

F

Fabled Silver Gold Corp.

0,00%

0,005

0,000

CAD

0,00%0,005 CAD

0 MCAD

5 MCAD

23

+1,65%

389,47

+6,34

USD

+1,65%389,47 USD

0 MUSD

13 689 MUSD

55

-

9,25

-

EUR

9,25 EUR

0 MEUR

422 MEUR

4

F

Faction Investment Group Corp

-

0,185

-

CAD

0,185 CAD

0 MCAD

-

1

FactSet Research Systems

+2,24%

295,63

+6,48

USD

+2,24%295,63 USD

0 MUSD

10 932 MUSD

46

+4,18%

1 538,95

+61,74

USD

+4,18%1 538,95 USD

0 MUSD

35 458 MUSD

117

F

Fairchild Gold Corp

0,00%

0,090

0,000

CAD

0,00%0,090 CAD

0 MCAD

12 MCAD

4

F

Fairfax Financial Holdings Ltd Cumulative Pfd Shs Ser H (Canada)

-

24,98

-

CAD

24,98 CAD

0 MCAD

-

1

Fairfax Financial Holdings, Ltd.

−0,47%

2 455,24

−11,50

CAD

−0,47%2 455,24 CAD

0 MCAD

58 989 MCAD

320

Fairfax Financial Holdings, Ltd.

-

1 785,63

-

USD

1 785,63 USD

0 MUSD

43 025 MUSD

5

F

Fairfax Financial Holdings, Ltd. FR PRF PERPETUAL CAD 25 - Ser D

-

24,97

-

CAD

24,97 CAD

0 MCAD

-

1

F

Fairfax Financial Holdings, Ltd. FR PRF PERPETUAL CAD 25 - Ser J

-

24,85

-

CAD

24,85 CAD

0 MCAD

-

1

F

Fairfax Financial Holdings, Ltd. FXDFR PRF PERPETUAL CAD 25 - Ser C

-

24,99

-

CAD

24,99 CAD

0 MCAD

-

1

F

Fairfax Financial Holdings, Ltd. FXDFR PRF PERPETUAL CAD 25 - Ser E

-

24,99

-

CAD

24,99 CAD

0 MCAD

-

1

F

Fairfax Financial Holdings, Ltd. FXDFR PRF PERPETUAL CAD 25 - Ser G

0,00%

24,98

0,00

CAD

0,00%24,98 CAD

0 MCAD

-

1

F

Fairfax Financial Holdings, Ltd. FXDFR PRF PERPETUAL CAD 25 - Ser I

+0,36%

24,87

+0,09

CAD

+0,36%24,87 CAD

0 MCAD

-

1

F

Fairfax Financial Holdings, Ltd. FXDFR PRF PERPETUAL CAD 25 - Ser K

−0,12%

25,02

−0,03

CAD

−0,12%25,02 CAD

0 MCAD

-

1

F

Fairfax Financial Holdings, Ltd. FXDFR PRF PERPETUAL CAD 25 - Ser M

-

25,00

-

CAD

25,00 CAD

0 MCAD

-

1

F

Fairfax Financial Holdings, Ltd. PRF PERPETUAL CAD 25 - Ser F

-

24,99

-

CAD

24,99 CAD

0 MCAD

-

0

Fairfax India Holdings Corp

−2,23%

17,95

−0,41

USD

−2,23%17,95 USD

0 MUSD

2 475 MUSD

120

F

Fairplay Ventures Inc

-

0,000

-

CAD

0,000 CAD

0 MCAD

-

0

F

Falco Resources Ltd.

0,00%

0,275

0,000

CAD

0,00%0,275 CAD

0 MCAD

84 MCAD

16

F

Falcon Energy Materials PLC.

−1,92%

0,51

−0,01

CAD

−1,92%0,51 CAD

0 MCAD

63 MCAD

6

F

Falcon Gold Corp

0,00%

0,010

0,000

CAD

0,00%0,010 CAD

0 MCAD

2 MCAD

30

Falcon Oil & Gas Ltd

0,00%

0,165

0,000

CAD

0,00%0,165 CAD

0 MCAD

183 MCAD

115

F

Falcon's Beyond Global

−1,00%

14,84

−0,15

USD

−1,00%14,84 USD

0 MUSD

558 MUSD

1

F

-

5,85

-

EUR

5,85 EUR

0 MEUR

103 MEUR

2

F

Fancamp Exploration Ltd.

+5,26%

0,100

+0,005

CAD

+5,26%0,100 CAD

0 MCAD

24 MCAD

1

F

Fangdd Network ADR

+15,14%

4,26

+0,56

USD

+15,14%4,26 USD

0 MUSD

15 MUSD

18

Fanuc Corporation

+4,38%

14,79

+0,62

USD

+4,38%14,79 USD

0 MUSD

27 701 MUSD

33

F

Faraday Copper Corp

+1,40%

1,45

+0,02

CAD

+1,40%1,45 CAD

0 MCAD

363 MCAD

55

Faraday Future Intelligent Electric

−6,78%

1,65

−0,12

USD

−6,78%1,65 USD

0 MUSD

261 MUSD

949

Farmer Brothers

−1,05%

1,88

−0,02

USD

−1,05%1,88 USD

0 MUSD

41 MUSD

17

F

Farmers & Merchants Bancorp

−1,03%

25,82

−0,27

USD

−1,03%25,82 USD

0 MUSD

358 MUSD

17

F

Farmers National Banc

+0,21%

14,63

+0,03

USD

+0,21%14,63 USD

0 MUSD

550 MUSD

7

Farmland Partners

−0,37%

10,89

−0,04

USD

−0,37%10,89 USD

0 MUSD

483 MUSD

62

F

−2,13%

1,84

−0,04

USD

−2,13%1,84 USD

0 MUSD

3 MUSD

33

F

Farstarcap Investment Corp

-

0,045

-

CAD

0,045 CAD

0 MCAD

0 MCAD

0

F

Fast Track Group

+1,19%

0,6274

+0,0074

USD

+1,19%0,6274 USD

0 MUSD

14 MUSD

4

−0,97%

47,12

−0,46

USD

−0,97%47,12 USD

0 MUSD

54 605 MUSD

156

Fastighetsbolaget Emilshus AB ser. B

-

48,25

-

SEK

48,25 SEK

0 MSEK

6 150 MSEK

508

+1,51%

8,76

+0,13

USD

+1,51%8,76 USD

0 MUSD

1 272 MUSD

317

F

FastPassCorp A/S

-

21,00

-

DKK

21,00 DKK

0 MDKK

19 MDKK

70

+6,28%

2,03

+0,12

USD

+6,28%2,03 USD

0 MUSD

35 MUSD

14

+8,06%

2,68

+0,20

USD

+8,06%2,68 USD

0 MUSD

44 MUSD

8

FAT Brands B Pref

+4,94%

2,55

+0,12

USD

+4,94%2,55 USD

0 MUSD

-

17

Fate Therapeutics

+4,96%

1,01

+0,0477

USD

+4,96%1,01 USD

0 MUSD

111 MUSD

74

F

−4,00%

1,92

−0,08

USD

−4,00%1,92 USD

0 MUSD

57 MUSD

17

−13,16%

7,72

−1,17

USD

−13,16%7,72 USD

0 MUSD

123 MUSD

8

F

−0,16%

12,26

−0,02

USD

−0,16%12,26 USD

0 MUSD

244 MUSD

0

F

−0,06%

53,79

−0,03

USD

−0,06%53,79 USD

0 MUSD

2 898 MUSD

1

FBD Holdings Plc

-

13,85

-

EUR

13,85 EUR

0 MEUR

570 MEUR

29

F

FBS Global Limited

−7,68%

0,6370

−0,0530

USD

−7,68%0,6370 USD

0 MUSD

-

4

F

FCR Immobilien AG

-

11,1

-

EUR

11,1 EUR

0 MEUR

110 MEUR

1

F

Federal Agricultural E Pref

0,00%

22,80

0,00

USD

0,00%22,80 USD

0 MUSD

-

0

F

Federal Agricultural Mortgage A

+0,82%

133,45

+1,08

USD

+0,82%133,45 USD

0 MUSD

1 955 MUSD

2

F

Federal Agricultural Mortgage C

−1,61%

180,65

−2,95

USD

−1,61%180,65 USD

0 MUSD

1 955 MUSD

23

F

Federal Agricultural Mortgage F Pref

+0,58%

20,89

+0,12

USD

+0,58%20,89 USD

0 MUSD

-

0

F

Federal Agricultural Mortgage G Pref

0,00%

19,70

0,00

USD

0,00%19,70 USD

0 MUSD

-

2

F

Federal Agricultural Mortgage Pref D

+0,21%

23,50

+0,05

USD

+0,21%23,50 USD

0 MUSD

-

0

Federal Realty Investment Trust

−0,01%

99,61

−0,01

USD

−0,01%99,61 USD

0 MUSD

8 654 MUSD

2

Federal Realty Investment Trust Pref C

+0,46%

21,85

+0,10

USD

+0,46%21,85 USD

0 MUSD

-

2

+0,81%

126,31

+1,02

USD

+0,81%126,31 USD

0 MUSD

7 617 MUSD

12

F

Federated Hermes

−0,47%

52,45

−0,25

USD

−0,47%52,45 USD

0 MUSD

4 087 MUSD

8

F

Federated Hermes Premier Municipal Income Fund

0,00%

11,04

0,00

USD

0,00%11,04 USD

0 MUSD

-

1

−0,70%

230,12

−1,63

USD

−0,70%230,12 USD

0 MUSD

54 683 MUSD

232

F

Feintool International Holding

-

10,80

-

CHF

10,80 CHF

0 MCHF

162 MCHF

1

F

+3,26%

0,3614

+0,0114

USD

+3,26%0,3614 USD

0 MUSD

15 MUSD

36

F

−0,01%

0,7879

−0,0001

USD

−0,01%0,7879 USD

0 MUSD

9 MUSD

1

F

Fennec Pharmaceuticals

+1,26%

12,08

+0,15

CAD

+1,26%12,08 CAD

0 MCAD

337 MCAD

2

+1,58%

233,03

+3,62

USD

+1,58%233,03 USD

0 MUSD

45 235 MUSD

24

F

Fermiere Du Casino Muni. Cannes

-

1 510

-

EUR

1 510 EUR

0 MEUR

238 MEUR

0

F

+0,24%

4,20

+0,01

USD

+0,24%4,20 USD

0 MUSD

782 MUSD

50

+1,58%

58,56

+0,91

USD

+1,58%58,56 USD

0 MUSD

42 265 MUSD

16

-

48,89

-

EUR

48,89 EUR

0 MEUR

35 903 MEUR

36

F

FG Holdings Limited

-

-

-

USD

- USD

0 MUSD

-

0

F

+0,10%

9,97

+0,01

USD

+0,10%9,97 USD

0 MUSD

103 MUSD

1

F

−6,88%

6,77

−0,50

USD

−6,88%6,77 USD

0 MUSD

10 MUSD

7

F

FG Nexus A Pref

−0,55%

17,99

−0,10

USD

−0,55%17,99 USD

0 MUSD

-

2

F

−7,35%

7,31

−0,58

USD

−7,35%7,31 USD

0 MUSD

15 MUSD

8

F

Fibre-Crown Manufacturing Inc.

-

0,080

-

CAD

0,080 CAD

0 MCAD

1 MCAD

0

−0,77%

0,5283

−0,0041

USD

−0,77%0,5283 USD

0 MUSD

22 MUSD

25

F

+8,13%

12,23

+0,92

USD

+8,13%12,23 USD

0 MUSD

46 MUSD

58

F

Fiddlehead Resources Corp

−8,70%

0,105

−0,010

CAD

−8,70%0,105 CAD

0 MCAD

-

2

Fidelis Insurance

−0,51%

17,54

−0,09

USD

−0,51%17,54 USD

0 MUSD

1 849 MUSD

11

Fidelity China Special Situations PLC

-

325,0

-

GBX

325,0 GBX

0 MGBP

1 571 MGBP

7

F

Fidelity D & D Bancorp

−0,16%

44,02

−0,07

USD

−0,16%44,02 USD

0 MUSD

254 MUSD

0

F

Fidelity Minerals

−3,70%

0,130

−0,005

CAD

−3,70%0,130 CAD

0 MCAD

3 MCAD

0

Fidelity National Financial

+0,27%

58,85

+0,16

USD

+0,27%58,85 USD

0 MUSD

15 947 MUSD

40

Fidelity National Information Services

−0,71%

64,65

−0,46

USD

−0,71%64,65 USD

0 MUSD

34 012 MUSD

50

F

Fidelity Special Values PLC

-

385,0

-

GBX

385,0 GBX

0 MGBP

1 245 MGBP

2

Fidelity Tactical Bond ETF

−0,06%

50,10

−0,03

USD

−0,06%50,10 USD

0 MUSD

-

0

F

-

0,3012

-

EUR

0,3012 EUR

0 MEUR

2 MEUR

0

F

Fiducial Office Solutions

-

26,8

-

EUR

26,8 EUR

0 MEUR

58 MEUR

0

Visa

av 12 399 resultat

Nordnet

Hjälp

Juridik och säkerhet