Aktiekurser

Aktieinspiration

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Sök

Sök

Sök

Vi vill bara påminna om att börsen ger och tar. Även om sparande i aktier historiskt gett god avkastning över tid finns inga garantier för framtida avkastning. Det finns risk att du inte får tillbaka de pengar du investerat.

KöpSälj

Utv. idag

Senast

Idag +/-

Valuta

B

Bragg Gaming Group

-

1,72

-

USD

1,72 USD

0 MUSD

44 MUSD

7

B

Bragg Gaming Group

−3,19%

2,43

−0,08

CAD

−3,19%2,43 CAD

0 MCAD

62 MCAD

15

B

-

5,98

-

USD

5,98 USD

0 MUSD

1 185 MUSD

9

B

Braille Energy Systems Inc

0,00%

0,035

0,000

CAD

0,00%0,035 CAD

0 MCAD

4 MCAD

33

B

-

15,17

-

USD

15,17 USD

0 MUSD

576 MUSD

35

-

4,30

-

USD

4,30 USD

0 MUSD

70 MUSD

11

Brandywine Realty Trust

−1,22%

3,24

−0,04

USD

−1,22%3,24 USD

0 MUSD

572 MUSD

71

B

BrandywineGLOBAL Global Income Opportunities Fund

+0,63%

7,94

+0,05

USD

+0,63%7,94 USD

0 MUSD

-

0

B

+0,84%

3,60

+0,03

USD

+0,84%3,60 USD

0 MUSD

348 MUSD

60

+1,21%

2,51

+0,03

USD

+1,21%2,51 USD

0 MUSD

894 MUSD

104

B

+2,53%

0,81

+0,02

CAD

+2,53%0,81 CAD

0 MCAD

23 MCAD

35

B

Bravern Ventures Ltd

-

0,070

-

CAD

0,070 CAD

0 MCAD

1 MCAD

2

B

Bravo Mining Corp

+8,61%

2,90

+0,23

CAD

+8,61%2,90 CAD

0 MCAD

367 MCAD

107

B

-

20,97

-

USD

20,97 USD

0 MUSD

2 362 MUSD

52

B

Brazil Potash Corp.

+3,77%

2,20

+0,08

USD

+3,77%2,20 USD

0 MUSD

184 MUSD

44

B

BRBI BR Partners S.A. - ADSs

-

11,17

-

USD

11,17 USD

0 MUSD

-

1

−7,69%

1,20

−0,10

USD

−7,69%1,20 USD

0 MUSD

325 MUSD

41

BRC Group Holdings

-

8,18

-

USD

8,18 USD

0 MUSD

304 MUSD

61

BRC Group Holdings A Pref

-

14,15

-

USD

14,15 USD

0 MUSD

-

2

B

BRC Group Holdings Pref B

-

14,25

-

USD

14,25 USD

0 MUSD

-

4

B

Bread Financial

+2,31%

108,73

+2,46

USD

+2,31%108,73 USD

0 MUSD

4 294 MUSD

23

B

Breeze Acquisition II

-

0,0000

-

USD

0,0000 USD

0 MUSD

143 MUSD

0

Brenmiller Energy

-

0,8068

-

USD

0,8068 USD

0 MUSD

0 MUSD

11

B

-

4,92

-

USD

4,92 USD

0 MUSD

50 MUSD

22

B

Bri-Chem Corporation

-

0,330

-

CAD

0,330 CAD

0 MCAD

9 MCAD

3

B

BriaCell Therapeutics

-

0,7999

-

USD

0,7999 USD

0 MUSD

-

2

BriaCell Therapeutics

-

3,10

-

USD

3,10 USD

0 MUSD

27 MUSD

45

BriaCell Therapeutics

+1,61%

4,42

+0,07

CAD

+1,61%4,42 CAD

0 MCAD

38 MCAD

2

B

Bridgebio Oncology Therapeutics

-

7,66

-

USD

7,66 USD

0 MUSD

593 MUSD

4

B

BridgeBio Pharma

-

72,01

-

USD

72,01 USD

0 MUSD

13 757 MUSD

95

B

Bridgeline Digital

-

1,13

-

USD

1,13 USD

0 MUSD

15 MUSD

28

B

Bridgemarq Real Estate Services Inc

+1,36%

13,42

+0,18

CAD

+1,36%13,42 CAD

0 MCAD

211 MCAD

57

B

Bridger Aerospace Group

-

1,80

-

USD

1,80 USD

0 MUSD

100 MUSD

44

B

Bridgewater Bancshares

-

21,07

-

USD

21,07 USD

0 MUSD

588 MUSD

4

B

Bridgewater Bancshares A Pref

-

20,00

-

USD

20,00 USD

0 MUSD

-

1

B

Bridgford Foods

-

6,56

-

USD

6,56 USD

0 MUSD

60 MUSD

4

B

Bright Horizons Family Solutions

+1,07%

70,89

+0,75

USD

+1,07%70,89 USD

0 MUSD

3 690 MUSD

13

Bright Minds Biosciences

-

69,18

-

USD

69,18 USD

0 MUSD

642 MUSD

53

B

Brighthouse Financial

-

63,57

-

USD

63,57 USD

0 MUSD

3 652 MUSD

11

B

Brighthouse Financial A Pref

-

14,66

-

USD

14,66 USD

0 MUSD

-

2

B

Brighthouse Financial B Pref

-

14,97

-

USD

14,97 USD

0 MUSD

-

3

B

Brighthouse Financial C Pref

-

12,09

-

USD

12,09 USD

0 MUSD

-

5

B

Brighthouse Financial D Pref

-

10,52

-

USD

10,52 USD

0 MUSD

-

2

BrightSpire Capital A

−1,08%

5,48

−0,06

USD

−1,08%5,48 USD

0 MUSD

722 MUSD

33

Brightspring Health Services

-

68,98

-

USD

68,98 USD

0 MUSD

14 194 MUSD

54

Brightstar Lottery PLC

−2,59%

10,91

−0,29

USD

−2,59%10,91 USD

0 MUSD

2 061 MUSD

21

B

−2,46%

14,27

−0,36

USD

−2,46%14,27 USD

0 MUSD

1 364 MUSD

2

B

0,00%

1,47

0,00

USD

0,00%1,47 USD

0 MUSD

45 MUSD

4

B

Brilliant Earth Group

-

1,11

-

USD

1,11 USD

0 MUSD

104 MUSD

9

Brinker International

−2,23%

167,63

−3,83

USD

−2,23%167,63 USD

0 MUSD

7 354 MUSD

73

B

−2,05%

92,16

−1,93

USD

−2,05%92,16 USD

0 MUSD

3 875 MUSD

10

Bristol-Myers Squibb

+1,81%

58,56

+1,04

USD

+1,81%58,56 USD

0 MUSD

117 460 MUSD

866

B

−0,88%

41,55

−0,37

USD

−0,88%41,55 USD

0 MUSD

1 241 MUSD

8

British American Tobacco ADR

−0,03%

62,74

−0,02

USD

−0,03%62,74 USD

0 MUSD

135 703 MUSD

1 042

B

Brixmor Property Group

−0,77%

32,20

−0,25

USD

−0,77%32,20 USD

0 MUSD

9 957 MUSD

11

B

Brixton Metals Corporation

+1,56%

0,65

+0,01

CAD

+1,56%0,65 CAD

0 MCAD

48 MCAD

54

-

372,45

-

USD

372,45 USD

0 MUSD

1 736 612 MUSD

13 785

B

Broadridge Financial Solutions

−1,81%

135,44

−2,49

USD

−1,81%135,44 USD

0 MUSD

15 953 MUSD

51

B

Broadstone Net Lease

−0,24%

21,16

−0,05

USD

−0,24%21,16 USD

0 MUSD

4 243 MUSD

27

B

Broadway Financial

-

10,07

-

USD

10,07 USD

0 MUSD

96 MUSD

5

B

-

4,72

-

USD

4,72 USD

0 MUSD

102 MUSD

55

B

Brompton Energy Split Corp. FXDFR PRF REDEEM 30/03/2027 CAD 10

+0,48%

10,45

+0,05

CAD

+0,48%10,45 CAD

0 MCAD

-

1

B

Brompton Lifeco Split

-

-

-

CAD

- CAD

0 MCAD

109 MCAD

4

B

Brompton Lifeco Split Corp. PRF REDEEM 27/04/2029 CAD 10

+0,09%

10,90

+0,01

CAD

+0,09%10,90 CAD

0 MCAD

-

2

B

Brompton Split Banc Corp.

+1,69%

16,26

+0,27

CAD

+1,69%16,26 CAD

0 MCAD

508 MCAD

3

B

Brompton Split Banc Corp. 5.25% PRF REDEEM 29/11/2027 CAD 10

+0,19%

10,52

+0,02

CAD

+0,19%10,52 CAD

0 MCAD

-

1

Brookdale Senior Living

+0,95%

15,86

+0,15

USD

+0,95%15,86 USD

0 MUSD

3 751 MUSD

25

Brookfield Asset Management

−1,37%

44,01

−0,61

USD

−1,37%44,01 USD

0 MUSD

71 082 MUSD

505

Brookfield Asset Management

−1,11%

62,51

−0,70

CAD

−1,11%62,51 CAD

0 MCAD

101 178 MCAD

368

B

Brookfield Asset Management Inc. FR PRF PERPETUAL CAD - Ser 9 Cl A

0,00%

13,75

0,00

CAD

0,00%13,75 CAD

0 MCAD

-

1

B

Brookfield Asset Management Inc. FR PRF PERPETUAL CAD 25 - Ser 8 Cls A

0,00%

18,50

0,00

CAD

0,00%18,50 CAD

0 MCAD

-

1

B

Brookfield Asset Mgmt Preferred Stock (Canada)

0,00%

19,10

0,00

CAD

0,00%19,10 CAD

0 MCAD

-

1

B

−0,14%

14,62

−0,02

USD

−0,14%14,62 USD

0 MUSD

-

4

B

Brookfield BRP Pref

−0,20%

15,27

−0,03

USD

−0,20%15,27 USD

0 MUSD

-

2

B

Brookfield Business Corporation A

−6,00%

29,32

−1,87

USD

−6,00%29,32 USD

0 MUSD

6 457 MUSD

13

Brookfield Corporation

−1,70%

42,14

−0,73

USD

−1,70%42,14 USD

0 MUSD

95 733 MUSD

1 019

Brookfield Corporation

−1,66%

59,85

−1,01

CAD

−1,66%59,85 CAD

0 MCAD

136 267 MCAD

425

B

Brookfield Corporation 4.50% PRF PERPETUAL CAD 25 - Ser 26 Cls A

+1,05%

22,99

+0,24

CAD

+1,05%22,99 CAD

0 MCAD

-

0

B

Brookfield Corporation 4.75% PRF PERPETUAL CAD 25 - Ser 17 Cls A

+0,29%

20,84

+0,06

CAD

+0,29%20,84 CAD

0 MCAD

-

0

B

Brookfield Corporation 4.75% PRF PERPETUAL CAD 25 - Ser 18 Cl A

+0,77%

20,96

+0,16

CAD

+0,77%20,96 CAD

0 MCAD

-

0

B

Brookfield Corporation 4.85% PRF PERPETUAL CAD 25 - Ser 36 Cl A

−0,24%

21,15

−0,05

CAD

−0,24%21,15 CAD

0 MCAD

-

1

B

Brookfield Corporation 4.90% PRF PERPETUAL CAD 25 - Ser 37 Cls A

0,00%

21,52

0,00

CAD

0,00%21,52 CAD

0 MCAD

-

1

B

Brookfield Corporation FR PRF PERPETUAL CAD 25 - Ser 2 Cls A

−0,43%

13,90

−0,06

CAD

−0,43%13,90 CAD

0 MCAD

-

1

B

Brookfield Corporation FR PRF PERPETUAL CAD 25 - Ser 4 Cls A

−0,07%

13,95

−0,01

CAD

−0,07%13,95 CAD

0 MCAD

-

1

B

Brookfield Corporation FR PRF PERPETUAL CAD 25 - Ser 13 Cls A

0,00%

13,86

0,00

CAD

0,00%13,86 CAD

0 MCAD

-

1

B

Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 24 Cls A

0,00%

23,49

0,00

CAD

0,00%23,49 CAD

0 MCAD

-

0

B

Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 28 Cls A

+0,94%

21,45

+0,20

CAD

+0,94%21,45 CAD

0 MCAD

-

0

B

Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 30 Cls A

+0,55%

25,59

+0,14

CAD

+0,55%25,59 CAD

0 MCAD

-

0

B

Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 32 Cls A

+0,93%

26,12

+0,24

CAD

+0,93%26,12 CAD

0 MCAD

-

2

B

Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 34 Cl A

+1,07%

25,39

+0,27

CAD

+1,07%25,39 CAD

0 MCAD

-

1

B

Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 38 Cls A

+1,00%

24,33

+0,24

CAD

+1,00%24,33 CAD

0 MCAD

-

1

B

Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 40 Cl A

+0,08%

25,56

+0,02

CAD

+0,08%25,56 CAD

0 MCAD

-

1

B

Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 42

+0,40%

25,30

+0,10

CAD

+0,40%25,30 CAD

0 MCAD

-

1

B

Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 44 Cls A

-

25,02

-

CAD

25,02 CAD

0 MCAD

-

1

B

Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 46

+0,79%

25,38

+0,20

CAD

+0,79%25,38 CAD

0 MCAD

-

1

B

Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 48 Cls A

+0,98%

25,65

+0,25

CAD

+0,98%25,65 CAD

0 MCAD

-

1

B

Brookfield Corporation PRF PERPETUAL CAD - Ser 51 Cls A

+0,51%

17,64

+0,09

CAD

+0,51%17,64 CAD

0 MCAD

-

1

B

Brookfield Corporation PRF PERPETUAL CAD - Ser 52

-

17,45

-

CAD

17,45 CAD

0 MCAD

-

1

B

Brookfield Finance I Pref

−0,20%

14,84

−0,03

USD

−0,20%14,84 USD

0 MUSD

-

1

B

Brookfield Infrastructure

−1,51%

38,55

−0,59

USD

−1,51%38,55 USD

0 MUSD

5 207 MUSD

226

Visa

av 12 273 resultat

Nordnet

Hjälp

Juridik och säkerhet

© 2026 Nordnet Bank AB.

Nordnet | Box 30099 | 104 25 Stockholm