Aktiekurser

Aktieinspiration

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Sök

Sök

Sök

Vi vill bara påminna om att börsen ger och tar. Även om sparande i aktier historiskt gett god avkastning över tid finns inga garantier för framtida avkastning. Det finns risk att du inte får tillbaka de pengar du investerat.

KöpSälj

Utv. idag

Senast

Idag +/-

Valuta

B

BlackRock Credit Allocation Income Trust

-

9,96

-

USD

9,96 USD

0 MUSD

-

2

B

Blackrock Debt Strategies Fund

-

9,61

-

USD

9,61 USD

0 MUSD

-

1

B

Blackrock Duration Income Trust

-

12,62

-

USD

12,62 USD

0 MUSD

-

2

B

Blackrock Energy And Resources Trust

-

16,92

-

USD

16,92 USD

0 MUSD

-

2

B

Blackrock Enhanced Equity Dividend Trust

-

8,70

-

USD

8,70 USD

0 MUSD

-

8

B

Blackrock Enhanced Global Dividend Trust

-

10,99

-

USD

10,99 USD

0 MUSD

-

1

B

Blackrock Enhanced International Dividend Trust

-

5,35

-

USD

5,35 USD

0 MUSD

-

1

B

Blackrock Enhanced Large Cap Core Fund

-

21,11

-

USD

21,11 USD

0 MUSD

-

1

B

Blackrock ESG Capital Allocation Term Trust

-

13,64

-

USD

13,64 USD

0 MUSD

-

2

B

BlackRock Floating Rate Income Strategies Fund

-

10,83

-

USD

10,83 USD

0 MUSD

-

1

B

Blackrock Floating Rate Income Trust

-

10,77

-

USD

10,77 USD

0 MUSD

-

1

B

BlackRock Income Trust

-

10,62

-

USD

10,62 USD

0 MUSD

-

1

B

BlackRock Multi-sector Income Trust

-

12,37

-

USD

12,37 USD

0 MUSD

-

2

B

BlackRock MuniAssets Fund

-

10,45

-

USD

10,45 USD

0 MUSD

-

1

B

BlackRock Municipal 2030 Target Term Trust

-

22,48

-

USD

22,48 USD

0 MUSD

-

1

B

BlackRock MuniHoldings California Quality Fund

-

10,47

-

USD

10,47 USD

0 MUSD

-

0

B

Blackrock Muniholdings Fund

-

11,42

-

USD

11,42 USD

0 MUSD

-

14

B

BlackRock MuniHoldings New Jersey Quality Fund

-

11,83

-

USD

11,83 USD

0 MUSD

-

0

B

BlackRock MuniYield New York Quality Fund

-

9,70

-

USD

9,70 USD

0 MUSD

-

0

B

BlackRock MuniYield Pennsylvania Quality Fund

-

10,92

-

USD

10,92 USD

0 MUSD

-

0

B

BlackRock MuniYield Quality Fund

-

10,94

-

USD

10,94 USD

0 MUSD

-

4

B

BlackRock MuniYield Quality Fund III

-

10,56

-

USD

10,56 USD

0 MUSD

-

2

B

Blackrock Resources

-

11,72

-

USD

11,72 USD

0 MUSD

-

5

B

BlackRock Science And Technology Trust

-

37,13

-

USD

37,13 USD

0 MUSD

-

24

B

Blackrock Science And Technology Trust Ii

-

22,11

-

USD

22,11 USD

0 MUSD

-

7

Blackrock Silver Corp

-

1,26

-

CAD

1,26 CAD

0 MCAD

458 MCAD

340

B

Blackrock Smaller Companies Trust Plc

-

1 174

-

GBX

1 174 GBX

0 MGBP

474 MGBP

3

B

Blackrock Taxable Municipal Bond Trust

-

15,74

-

USD

15,74 USD

0 MUSD

-

1

Blackrock TCP Capital

-

3,61

-

USD

3,61 USD

0 MUSD

304 MUSD

152

B

Blackrock Technology And Private Equity Term Trust

-

6,65

-

USD

6,65 USD

0 MUSD

-

9

B

BlackRock Utility, Infrastructure & Power Opportunities Trust

-

26,08

-

USD

26,08 USD

0 MUSD

-

1

B

Blackrock Virginia Municipal Bond Trust

-

10,46

-

USD

10,46 USD

0 MUSD

-

1

BlackSky Technology A

-

25,43

-

USD

25,43 USD

0 MUSD

1 026 MUSD

382

-

107,98

-

USD

107,98 USD

0 MUSD

131 980 MUSD

578

B

Blackstone Long Short Credit Income Fund

-

10,57

-

USD

10,57 USD

0 MUSD

-

1

Blackstone Mortgage Trust

-

18,56

-

USD

18,56 USD

0 MUSD

3 132 MUSD

94

Blackstone Secured Lending Fund

-

24,09

-

USD

24,09 USD

0 MUSD

5 596 MUSD

22

Blackstone Senior Floating Rate 2027 Term Fund

-

12,80

-

USD

12,80 USD

0 MUSD

-

0

Blackstone Strategic Credit 2027 Term Fund

-

11,30

-

USD

11,30 USD

0 MUSD

-

1

B

Blaize Holdings

-

1,11

-

USD

1,11 USD

0 MUSD

136 MUSD

179

B

-

1,66

-

USD

1,66 USD

0 MUSD

427 MUSD

57

B

Blende Silver Corp.

-

0,100

-

CAD

0,100 CAD

0 MCAD

7 MCAD

22

-

0,5616

-

USD

0,5616 USD

0 MUSD

79 MUSD

462

-

59,89

-

USD

59,89 USD

0 MUSD

36 647 MUSD

1 522

B

Blockchain Digital Infrastructure

-

1,34

-

USD

1,34 USD

0 MUSD

-

26

BlockchainK2 Corp

-

0,085

-

CAD

0,085 CAD

0 MCAD

3 MCAD

53

B

Blockmate Ventures Inc

-

0,040

-

CAD

0,040 CAD

0 MCAD

6 MCAD

16

B

Blockmint Technologies Inc

-

0,035

-

CAD

0,035 CAD

0 MCAD

2 MCAD

8

-

145,88

-

USD

145,88 USD

0 MUSD

39 650 MUSD

1 208

B

Bloomin' Brands

-

5,73

-

USD

5,73 USD

0 MUSD

476 MUSD

17

B

Blossom Gold Inc.

-

2,17

-

CAD

2,17 CAD

0 MCAD

-

0

B

Blue Acquisition

-

10,19

-

USD

10,19 USD

0 MUSD

285 MUSD

0

B

Blue Ant Media Corp.

-

5,51

-

CAD

5,51 CAD

0 MCAD

588 MCAD

3

-

56,33

-

USD

56,33 USD

0 MUSD

1 780 MUSD

57

B

Blue Foundry Bancorp

-

12,94

-

USD

12,94 USD

0 MUSD

269 MUSD

3

B

-

1,21

-

USD

1,21 USD

0 MUSD

43 MUSD

17

B

Blue Moon Metals

-

7,17

-

CAD

7,17 CAD

0 MCAD

458 MCAD

196

Blue Owl Capital

-

11,18

-

USD

11,18 USD

0 MUSD

5 584 MUSD

249

Blue Owl Capital A

-

8,96

-

USD

8,96 USD

0 MUSD

13 929 MUSD

200

B

Blue Owl Technology Finance

-

12,40

-

USD

12,40 USD

0 MUSD

5 705 MUSD

17

B

Blue Ridge Bankshares

-

4,03

-

USD

4,03 USD

0 MUSD

368 MUSD

1

Blue Sky Uranium Corp.

-

0,060

-

CAD

0,060 CAD

0 MCAD

28 MCAD

446

B

Blue Star Gold Corp

-

0,185

-

CAD

0,185 CAD

0 MCAD

30 MCAD

3

B

Bluejay Diagnostics

-

1,96

-

USD

1,96 USD

0 MUSD

2 MUSD

13

B

-

51,84

-

USD

51,84 USD

0 MUSD

408 MUSD

3

B

Bluemount Holdings

-

3,65

-

USD

3,65 USD

0 MUSD

102 MUSD

1

B

-

1,75

-

CAD

1,75 CAD

0 MCAD

56 MCAD

17

B

Bluerock Homes Trust

-

12,20

-

USD

12,20 USD

0 MUSD

139 MUSD

11

B

0,00%

0,005

0,000

CAD

0,00%0,005 CAD

0 MCAD

0 MCAD

1

B

Bluewater Acquisition Corp

0,00%

0,030

0,000

CAD

0,00%0,030 CAD

0 MCAD

0 MCAD

1

B

BluMetric Environmental Inc

-

1,00

-

CAD

1,00 CAD

0 MCAD

55 MCAD

12

B

BMTC Group Inc.

-

12,60

-

CAD

12,60 CAD

0 MCAD

401 MCAD

2

B

-

0,7310

-

USD

0,7310 USD

0 MUSD

4 MUSD

23

Bny Mellon High Yield Strategies Fund

-

2,38

-

USD

2,38 USD

0 MUSD

-

1

Bny Mellon Municipal Bond Infrastructure Fund

-

10,39

-

USD

10,39 USD

0 MUSD

-

1

Bny Mellon Strategic Municipal Bond Fund

-

5,83

-

USD

5,83 USD

0 MUSD

-

1

Bny Mellon Strategic Municipals

-

6,08

-

USD

6,08 USD

0 MUSD

-

1

B

Boardwalktech Software Corp.

-

0,035

-

CAD

0,035 CAD

0 MCAD

3 MCAD

1

Bob's Discount Furniture

-

11,89

-

USD

11,89 USD

0 MUSD

1 558 MUSD

3

B

Bocana Resources Corp

-

0,095

-

CAD

0,095 CAD

0 MCAD

5 MCAD

20

-

196,42

-

USD

196,42 USD

0 MUSD

154 258 MUSD

2 338

B

Bogota Financial

-

8,31

-

USD

8,31 USD

0 MUSD

108 MUSD

1

B

Boise Cascade LLC

-

73,57

-

USD

73,57 USD

0 MUSD

2 628 MUSD

16

B

-

126,55

-

USD

126,55 USD

0 MUSD

7 681 MUSD

4

B

Bold Eagle Acquisition

-

10,58

-

USD

10,58 USD

0 MUSD

331 MUSD

3

B

Bold Ventures Inc

-

0,080

-

CAD

0,080 CAD

0 MCAD

8 MCAD

3

B

Bolt Biotherapeutics

-

4,29

-

USD

4,29 USD

0 MUSD

8 MUSD

22

Bombardier Inc.

-

237,58

-

CAD

237,58 CAD

0 MCAD

23 895 MCAD

16

Bombardier Inc.

-

235,98

-

CAD

235,98 CAD

0 MCAD

23 435 MCAD

201

Bombardier Inc. 6.25% PRF PERPETUAL CAD 25 - Ser 4

-

25,24

-

CAD

25,24 CAD

0 MCAD

-

16

Bombardier Inc. FXDFR PRF PERPETUAL CAD 25 - Ser 2

-

17,98

-

CAD

17,98 CAD

0 MCAD

-

2

B

Bombardier Inc. FXDFR PRF PERPETUAL CAD 25 - Ser 3

-

16,98

-

CAD

16,98 CAD

0 MCAD

-

1

B

Bon Natural Life

-

1,39

-

USD

1,39 USD

0 MUSD

11 MUSD

18

B

-

0,080

-

CAD

0,080 CAD

0 MCAD

2 MCAD

1

B

-

1,14

-

USD

1,14 USD

0 MUSD

2 MUSD

12

B

-

2,38

-

USD

2,38 USD

0 MUSD

13 MUSD

76

B

Bonterra Energy Corp.

-

6,59

-

CAD

6,59 CAD

0 MCAD

238 MCAD

59

B

Bonterra Resources Inc

-

0,170

-

CAD

0,170 CAD

0 MCAD

36 MCAD

15

-

4 290,65

-

USD

4 290,65 USD

0 MUSD

135 899 MUSD

307

-

157,05

-

USD

157,05 USD

0 MUSD

4 904 MUSD

13

Visa

av 12 300 resultat

Nordnet

Hjälp

Juridik och säkerhet

© 2026 Nordnet Bank AB.

Nordnet | Box 30099 | 104 25 Stockholm