Aktiekurser

Aktieinspiration

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Sök

Sök

Sök

Vi vill bara påminna om att börsen ger och tar. Även om sparande i aktier historiskt gett god avkastning över tid finns inga garantier för framtida avkastning. Det finns risk att du inte får tillbaka de pengar du investerat.

KöpSälj

Utv. idag

Senast

Idag +/-

Valuta

Elia Group SA/NV

−2,44%

128,0

−3,2

EUR

−2,44%128,0 EUR

45 MEUR

14 307 MEUR

47

D

Delta Resources Ltd

−2,44%

0,200

−0,005

CAD

−2,44%0,200 CAD

0,0 MCAD

28 MCAD

19

O

OverActive Media Corp

−2,44%

0,200

−0,005

CAD

−2,44%0,200 CAD

0,0 MCAD

27 MCAD

4

MERLIN PROPERTIES

−2,44%

13,61

−0,34

EUR

−2,44%13,61 EUR

34 MEUR

7 840 MEUR

81

M

Mirum Pharmaceuticals

−2,44%

88,51

−2,21

USD

−2,44%88,51 USD

198 MUSD

5 474 MUSD

50

Unipol Assicurazioni S.p.A.

−2,43%

19,035

−0,475

EUR

−2,43%19,035 EUR

14 MEUR

13 996 MEUR

26

Privia Health Group

−2,43%

21,24

−0,53

USD

−2,43%21,24 USD

37 MUSD

2 693 MUSD

16

V

Vital Infrastructure Property Trust Unit

−2,43%

5,21

−0,13

CAD

−2,43%5,21 CAD

8,2 MCAD

1 335 MCAD

432

−2,43%

2,405

−0,060

EUR

−2,43%2,405 EUR

0,1 MEUR

53 MEUR

4 705

Allreal Holding AG

−2,43%

220,5

−5,5

CHF

−2,43%220,5 CHF

1,5 MCHF

3 724 MCHF

6

Wallenstam AB ser. B

−2,43%

40,90

−1,02

SEK

−2,43%40,90 SEK

47 MSEK

26 745 MSEK

1 852

Chimera Investment A Pref

−2,43%

20,05

−0,50

USD

−2,43%20,05 USD

0,1 MUSD

-

5

−2,43%

11,23

−0,28

USD

−2,43%11,23 USD

5,6 MUSD

332 MUSD

68

T

Transportadora de Gas del Sur ADR

−2,43%

32,50

−0,81

USD

−2,43%32,50 USD

5,3 MUSD

-

19

B

−2,43%

45,34

−1,13

USD

−2,43%45,34 USD

3,2 MUSD

366 MUSD

3

−2,43%

104,40

−2,60

SEK

−2,43%104,40 SEK

3,1 MSEK

2 922 MSEK

1 611

A

AG Mortgage Investment Trust C Pref

−2,43%

24,10

−0,60

USD

−2,43%24,10 USD

0,3 MUSD

-

4

Leading Edge Materials Corp.

−2,43%

2,01

−0,05

SEK

−2,43%2,01 SEK

0,2 MSEK

496 MSEK

557

−2,43%

201

−5

SEK

−2,43%201 SEK

5,7 MSEK

20 145 MSEK

739

−2,43%

18,09

−0,45

USD

−2,43%18,09 USD

20 MUSD

2 209 MUSD

80

T

Telephone And Data Systems

−2,43%

41,01

−1,02

USD

−2,43%41,01 USD

26 MUSD

4 779 MUSD

16

Z

−2,43%

23,32

−0,58

USD

−2,43%23,32 USD

14 MUSD

1 775 MUSD

53

−2,43%

112,6

−2,8

EUR

−2,43%112,6 EUR

19 MEUR

4 965 MEUR

271

Big Yellow Group PLC

−2,43%

885

−22

GBX

−2,43%885 GBX

0,9 MGBP

1 783 MGBP

79

The Magnum Ice Cream Company

−2,42%

12,878

−0,320

EUR

−2,42%12,878 EUR

80 MEUR

8 081 MEUR

263

−2,42%

3,22

−0,08

USD

−2,42%3,22 USD

17 MUSD

1 939 MUSD

2 330

−2,42%

72,48

−1,80

USD

−2,42%72,48 USD

23 MUSD

3 682 MUSD

158

−2,42%

8,87

−0,22

USD

−2,42%8,87 USD

25 MUSD

2 260 MUSD

23

R

−2,42%

8,87

−0,22

USD

−2,42%8,87 USD

1,3 MUSD

48 MUSD

7

V

Veeco Instruments

−2,42%

30,65

−0,76

USD

−2,42%30,65 USD

35 MUSD

1 897 MUSD

18

−2,42%

2,42

−0,06

USD

−2,42%2,42 USD

0,2 MUSD

53 MUSD

35

L

Lexeo Therapeutics

−2,42%

5,65

−0,14

USD

−2,42%5,65 USD

11 MUSD

423 MUSD

16

Harmony Gold Mining ADR

−2,42%

13,32

−0,33

USD

−2,42%13,32 USD

46 MUSD

-

185

−2,42%

76,70

−1,90

SEK

−2,42%76,70 SEK

85 MSEK

6 241 MSEK

1 057

−2,42%

0,2342

−0,0058

USD

−2,42%0,2342 USD

1,1 MUSD

164 MUSD

195

T

TH International

−2,42%

2,02

−0,05

USD

−2,42%2,02 USD

0,0 MUSD

69 MUSD

2

G

G. Willi-Food International

−2,42%

25,86

−0,64

USD

−2,42%25,86 USD

0,0 MUSD

-

13

Delta Air Lines

−2,42%

63,44

−1,57

USD

−2,42%63,44 USD

424 MUSD

42 460 MUSD

487

−2,41%

113,2

−2,8

EUR

−2,41%113,2 EUR

12 MEUR

3 665 MEUR

71

Teva Pharmaceutical Industries ADR

−2,41%

28,73

−0,71

USD

−2,41%28,73 USD

63 MUSD

34 287 MUSD

5 470

M

−2,41%

14,17

−0,35

USD

−2,41%14,17 USD

1,0 MUSD

149 MUSD

48

Sitowise Group Plc

−2,41%

2,43

−0,06

EUR

−2,41%2,43 EUR

0,0 MEUR

89 MEUR

2 578

Global Atomic Corp

−2,41%

0,81

−0,02

CAD

−2,41%0,81 CAD

6,7 MCAD

339 MCAD

2 829

Platzer Fastigheter Holding AB ser. B

−2,41%

68,90

−1,70

SEK

−2,41%68,90 SEK

15 MSEK

8 420 MSEK

849

B

−2,41%

81,06

−2,00

USD

−2,41%81,06 USD

55 MUSD

6 270 MUSD

21

Raiffeisen Bank International AG

−2,41%

36,50

−0,90

EUR

−2,41%36,50 EUR

12 MEUR

12 276 MEUR

239

−2,41%

228,36

−5,63

USD

−2,41%228,36 USD

5 975 MUSD

292 200 MUSD

1 153

D

−2,41%

0,8400

−0,0207

USD

−2,41%0,8400 USD

0,0 MUSD

9 MUSD

16

A

ATALAYA MNG COPPER EO-,09

−2,40%

690

−17

GBX

−2,40%690 GBX

1,2 MGBP

1 101 MGBP

6

Remedy Entertainment Oyj

−2,40%

12,18

−0,30

EUR

−2,40%12,18 EUR

0,1 MEUR

170 MEUR

8 807

L

Lazard Global Total Return and Income Fund

−2,40%

16,66

−0,41

USD

−2,40%16,66 USD

1,0 MUSD

-

1

Capital One Financial I Pref

−2,40%

18,70

−0,46

USD

−2,40%18,70 USD

0,7 MUSD

-

2

DAQO New Energy ADR

−2,40%

20,74

−0,51

USD

−2,40%20,74 USD

9,4 MUSD

1 419 MUSD

446

N

Nuveen Multiasset Income Fund

−2,40%

12,20

−0,30

USD

−2,40%12,20 USD

1,1 MUSD

-

1

Q

−2,40%

2,44

−0,06

USD

−2,40%2,44 USD

0,1 MUSD

255 MUSD

37

S

−2,40%

1,22

−0,03

USD

−2,40%1,22 USD

0,1 MUSD

14 MUSD

12

Limes Schlosskliniken AG

−2,40%

488

−12

EUR

−2,40%488 EUR

0,0 MEUR

150 MEUR

10

Northland Power Inc.

−2,40%

21,57

−0,53

CAD

−2,40%21,57 CAD

37 MCAD

5 779 MCAD

243

A

Aclara Resources Inc

−2,40%

2,85

−0,07

CAD

−2,40%2,85 CAD

0,5 MCAD

642 MCAD

63

−2,40%

1,63

−0,04

USD

−2,40%1,63 USD

0,1 MUSD

12 MUSD

104

Chimera Investment D Pref

−2,39%

22,01

−0,54

USD

−2,39%22,01 USD

0,2 MUSD

-

5

B

Blackrock Enhanced International Dividend Trust

−2,39%

5,30

−0,13

USD

−2,39%5,30 USD

2,2 MUSD

-

1

−2,39%

204

−5

CHF

−2,39%204 CHF

0,0 MCHF

624 MCHF

3

SHT Smart High-Tech AB ser. B

−2,39%

12,24

−0,30

SEK

−2,39%12,24 SEK

0,4 MSEK

354 MSEK

469

M

−2,39%

58,76

−1,44

USD

−2,39%58,76 USD

45 MUSD

4 021 MUSD

28

PagSeguro Digital A

−2,39%

9,39

−0,23

USD

−2,39%9,39 USD

14 MUSD

-

108

C

Cushman & Wakefield

−2,39%

11,84

−0,29

USD

−2,39%11,84 USD

6,6 MUSD

2 812 MUSD

4

Morgan Stanley Emerging Markets Debt Fund

−2,39%

7,35

−0,18

USD

−2,39%7,35 USD

0,4 MUSD

-

1

E

Element Solutions

−2,39%

31,04

−0,76

USD

−2,39%31,04 USD

24 MUSD

7 746 MUSD

6

Niu Technologies ADR

−2,39%

2,86

−0,07

USD

−2,39%2,86 USD

1,6 MUSD

205 MUSD

286

N

−2,39%

20,84

−0,51

USD

−2,39%20,84 USD

13 MUSD

600 MUSD

18

Banca Popolare di Sondrio S.p.A

−2,39%

15,120

−0,370

EUR

−2,39%15,120 EUR

12 MEUR

6 967 MEUR

14

F

−2,39%

56,85

−1,39

USD

−2,39%56,85 USD

46 MUSD

5 935 MUSD

8

SMARTOPTICS GROUP ASA

−2,39%

40,9

−1,0

NOK

−2,39%40,9 NOK

10 MNOK

4 121 MNOK

1 089

A

−2,39%

4,50

−0,11

USD

−2,39%4,50 USD

0,1 MUSD

47 MUSD

31

−2,39%

45,0

−1,1

EUR

−2,39%45,0 EUR

0,1 MEUR

466 MEUR

0

Liberty Media C Formula One

−2,39%

81,42

−1,99

USD

−2,39%81,42 USD

146 MUSD

20 892 MUSD

75

ATLANTIC SAPPHIRE

−2,39%

4,9100

−0,1200

NOK

−2,39%4,9100 NOK

0,1 MNOK

181 MNOK

2 050

D`ieteren Group

−2,39%

159,6

−3,9

EUR

−2,39%159,6 EUR

28 MEUR

8 622 MEUR

15

Bergman & Beving Aktiebolag ser. B

−2,39%

266,00

−6,50

SEK

−2,39%266,00 SEK

5,8 MSEK

7 258 MSEK

683

−2,39%

180,49

−4,41

USD

−2,39%180,49 USD

127 MUSD

30 590 MUSD

35

−2,38%

35,61

−0,87

CAD

−2,38%35,61 CAD

59 MCAD

11 739 MCAD

22

Simpson Manufacturing

−2,38%

167,02

−4,08

USD

−2,38%167,02 USD

22 MUSD

7 084 MUSD

13

S

−2,38%

11,06

−0,27

USD

−2,38%11,06 USD

2,9 MUSD

235 MUSD

20

M

Matachewan Consolidated Mines Ltd.

−2,38%

0,410

−0,010

CAD

−2,38%0,410 CAD

0,0 MCAD

6 MCAD

2

R

Roscan Gold Corp.

−2,38%

0,205

−0,005

CAD

−2,38%0,205 CAD

0,0 MCAD

92 MCAD

25

−2,38%

1,23

−0,03

USD

−2,38%1,23 USD

0,2 MUSD

34 MUSD

88

M

Ming Shing Group

−2,38%

1,23

−0,03

USD

−2,38%1,23 USD

0,0 MUSD

16 MUSD

13

G

−2,38%

13,53

−0,33

USD

−2,38%13,53 USD

0,3 MUSD

367 MUSD

10

Andersen Group A

−2,38%

27,90

−0,68

USD

−2,38%27,90 USD

2,8 MUSD

362 MUSD

4

−2,38%

135,4

−3,3

EUR

−2,38%135,4 EUR

70 MEUR

13 955 MEUR

84

American Electric Power

−2,38%

125,66

−3,06

USD

−2,38%125,66 USD

1 088 MUSD

69 620 MUSD

123

−2,38%

23,82

−0,58

EUR

−2,38%23,82 EUR

21 MEUR

5 621 MEUR

26

Park Hotels & Resorts

−2,38%

10,27

−0,25

USD

−2,38%10,27 USD

10 MUSD

2 119 MUSD

110

Global Ship Lease

−2,38%

37,80

−0,92

USD

−2,38%37,80 USD

7,4 MUSD

1 385 MUSD

151

R

Regency Centers

−2,37%

74,87

−1,82

USD

−2,37%74,87 USD

420 MUSD

14 027 MUSD

30

−2,37%

5,76

−0,14

NOK

−2,37%5,76 NOK

0,5 MNOK

349 MNOK

972

M

Mobile Infrastructure Corporation

−2,37%

2,47

−0,06

USD

−2,37%2,47 USD

0,2 MUSD

104 MUSD

1

M

Merit Medical Systems

−2,37%

66,71

−1,62

USD

−2,37%66,71 USD

87 MUSD

4 061 MUSD

17

Lindex Group Oyj

−2,37%

2,265

−0,055

EUR

−2,37%2,265 EUR

0,3 MEUR

381 MEUR

6 988

Visa

av 12 306 resultat

Nordnet

Hjälp

Juridik och säkerhet

© 2026 Nordnet Bank AB.

Nordnet | Box 30099 | 104 25 Stockholm