Aktiekurser

Aktieinspiration

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Sök

Sök

Sök

Vi vill bara påminna om att börsen ger och tar. Även om sparande i aktier historiskt gett god avkastning över tid finns inga garantier för framtida avkastning. Det finns risk att du inte får tillbaka de pengar du investerat.

KöpSälj

Utv. idag

Senast

Idag +/-

Valuta

Eco (Atlantic) Oil & Gas Ltd

−2,86%

1,02

−0,03

CAD

−2,86%1,02 CAD

0,6 MCAD

363 MCAD

204

HERMANA HOLDING ASA

−2,86%

17,00

−0,50

NOK

−2,86%17,00 NOK

0,0 MNOK

241 MNOK

2 031

−2,86%

20,06

−0,59

EUR

−2,86%20,06 EUR

22 MEUR

3 040 MEUR

974

−2,86%

4,42

−0,13

EUR

−2,86%4,42 EUR

0,0 MEUR

229 MEUR

5

A

Ag Mortgage Investment Trust

−2,86%

7,48

−0,22

USD

−2,86%7,48 USD

1,2 MUSD

244 MUSD

72

Freeport-McMoRan

−2,85%

52,09

−1,53

USD

−2,85%52,09 USD

411 MUSD

77 063 MUSD

3 430

N

New Germany Fund

−2,85%

10,22

−0,30

USD

−2,85%10,22 USD

0,3 MUSD

-

1

N

Nuveen Amtfree Quality Municipal Income Fund

−2,85%

11,25

−0,33

USD

−2,85%11,25 USD

11 MUSD

-

1

Leggett & Platt

−2,85%

9,55

−0,28

USD

−2,85%9,55 USD

3,6 MUSD

1 336 MUSD

229

Lucara Diamond Corp

−2,85%

1,774

−0,052

SEK

−2,85%1,774 SEK

0,2 MSEK

2 588 MSEK

1 101

−2,85%

2,39

−0,07

USD

−2,85%2,39 USD

2,6 MUSD

931 MUSD

256

I

−2,85%

182,69

−5,35

USD

−2,85%182,69 USD

109 MUSD

16 179 MUSD

28

CenterPoint Energy

−2,84%

42,02

−1,23

USD

−2,84%42,02 USD

67 MUSD

28 237 MUSD

13

S

Sprott Physical Platinum And Palladium Trust Unit

−2,84%

20,16

−0,59

CAD

−2,84%20,16 CAD

0,5 MCAD

-

1

M

−2,84%

14,36

−0,42

USD

−2,84%14,36 USD

3,8 MUSD

1 904 MUSD

38

−2,84%

22,57

−0,66

USD

−2,84%22,57 USD

49 MUSD

10 407 MUSD

13 599

B

−2,84%

6,85

−0,20

EUR

−2,84%6,85 EUR

0,2 MEUR

344 MEUR

7

V

Virtus Convertible & Fund II

−2,83%

13,71

−0,40

USD

−2,83%13,71 USD

0,6 MUSD

269 MUSD

4

−2,83%

4,285

−0,125

EUR

−2,83%4,285 EUR

0,3 MEUR

229 MEUR

2

E

Ellsworth Growth

−2,83%

10,97

−0,32

USD

−2,83%10,97 USD

0,4 MUSD

-

1

I

−2,83%

22,98

−0,67

USD

−2,83%22,98 USD

90 MUSD

4 814 MUSD

23

−2,83%

137,2

−4,0

NOK

−2,83%137,2 NOK

44 MNOK

15 734 MNOK

5 525

M

Maze Therapeutics

−2,83%

48,03

−1,40

USD

−2,83%48,03 USD

64 MUSD

2 379 MUSD

12

−2,83%

0,446

−0,013

SEK

−2,83%0,446 SEK

0,1 MSEK

66 MSEK

198

−2,83%

3,09

−0,09

CAD

−2,83%3,09 CAD

0,5 MCAD

280 MCAD

329

E

EON Resources A

−2,83%

1,03

−0,03

USD

−2,83%1,03 USD

15 MUSD

53 MUSD

116

LQWD Technologies Corp

−2,83%

1,03

−0,03

CAD

−2,83%1,03 CAD

0,0 MCAD

34 MCAD

35

P

Park Ha Biological Technology

−2,83%

1,03

−0,03

USD

−2,83%1,03 USD

0,0 MUSD

36 MUSD

12

AKER BIOMARINE ASA

−2,83%

103,0

−3,0

NOK

−2,83%103,0 NOK

1,5 MNOK

9 326 MNOK

2 933

C

Colliers International Group

−2,83%

100,28

−2,92

USD

−2,83%100,28 USD

41 MUSD

5 296 MUSD

5

Brookdale Senior Living

−2,83%

13,74

−0,40

USD

−2,83%13,74 USD

19 MUSD

3 362 MUSD

31

I

InvenTrust Properties

−2,83%

30,59

−0,89

USD

−2,83%30,59 USD

6,0 MUSD

2 446 MUSD

1

−2,83%

2 682

−78

GBX

−2,83%2 682 GBX

7,8 MGBP

7 057 MGBP

25

N

NIQ Global Intelligence

−2,83%

10,66

−0,31

USD

−2,83%10,66 USD

3,4 MUSD

3 237 MUSD

8

Dassault Systemes SE

−2,82%

17,200

−0,500

EUR

−2,82%17,200 EUR

102 MEUR

23 302 MEUR

405

Tikehau Capital

−2,82%

15,14

−0,44

EUR

−2,82%15,14 EUR

0,9 MEUR

2 671 MEUR

5

BAE Systems PLC

−2,82%

2 237

−65

GBX

−2,82%2 237 GBX

18 MGBP

67 279 MGBP

5 932

Ballard Power Systems

−2,82%

2,41

−0,07

USD

−2,82%2,41 USD

7,4 MUSD

748 MUSD

829

−2,82%

3,10

−0,09

USD

−2,82%3,10 USD

0,3 MUSD

137 MUSD

23

−2,82%

183,60

−5,33

USD

−2,82%183,60 USD

237 MUSD

292 354 MUSD

2 370

−2,82%

10,34

−0,30

USD

−2,82%10,34 USD

18 MUSD

363 MUSD

387

Taiwan Semiconductor Manufacturing ADR

−2,82%

329,24

−9,55

USD

−2,82%329,24 USD

1 976 MUSD

1 752 843 MUSD

20 497

COCA COLA HBC LTD Ordinary Shares

−2,82%

4 172

−121

GBX

−2,82%4 172 GBX

5,7 MGBP

15 704 MGBP

17

N

Nexentis Technologies

−2,82%

0,7104

−0,0206

USD

−2,82%0,7104 USD

0,0 MUSD

2 MUSD

34

Apogee Enterprises

−2,82%

31,73

−0,92

USD

−2,82%31,73 USD

47 MUSD

702 MUSD

6

B

−2,82%

97,68

−2,83

USD

−2,82%97,68 USD

28 MUSD

4 135 MUSD

18

DESERT CONTROL AS

−2,81%

1,555

−0,045

NOK

−2,81%1,555 NOK

3,1 MNOK

194 MNOK

2 660

IDL Diagnostics AB

−2,81%

0,311

−0,009

SEK

−2,81%0,311 SEK

0,0 MSEK

74 MSEK

852

Samhällsbyggnadsbo. i Norden AB ser. D

−2,81%

8,295

−0,240

SEK

−2,81%8,295 SEK

3,9 MSEK

20 187 MSEK

2 651

C

Century Therapeutics

−2,81%

2,42

−0,07

USD

−2,81%2,42 USD

12 MUSD

448 MUSD

67

G

GAMCO Global Gold, Natural Resources & Income Trust

−2,81%

4,84

−0,14

USD

−2,81%4,84 USD

3,0 MUSD

-

12

A

Alpha Technology Group

−2,81%

17,30

−0,50

USD

−2,81%17,30 USD

0,0 MUSD

293 MUSD

6

−2,81%

19,38

−0,56

EUR

−2,81%19,38 EUR

6,4 MEUR

4 248 MEUR

9

H

−2,81%

9,00

−0,26

USD

−2,81%9,00 USD

21 MUSD

1 021 MUSD

6

C

−2,81%

0,485

−0,014

EUR

−2,81%0,485 EUR

0,0 MEUR

12 MEUR

16

M

Mammoth Energy Services

−2,80%

2,08

−0,06

USD

−2,80%2,08 USD

0,7 MUSD

104 MUSD

15

−2,80%

0,2080

−0,0060

SEK

−2,80%0,2080 SEK

0,6 MSEK

47 MSEK

921

−2,80%

50,96

−1,47

CAD

−2,80%50,96 CAD

749 MCAD

87 836 MCAD

1 191

K

−2,80%

10,75

−0,31

USD

−2,80%10,75 USD

2,0 MUSD

160 MUSD

70

I

−2,80%

0,6902

−0,0199

USD

−2,80%0,6902 USD

0,1 MUSD

5 MUSD

37

T

The Gabelli Healthcare & Wellness Trust

−2,80%

9,02

−0,26

USD

−2,80%9,02 USD

0,1 MUSD

-

1

I

IBU tec advanced materials AG

−2,80%

17,35

−0,50

EUR

−2,80%17,35 EUR

0,1 MEUR

85 MEUR

11

S

−2,80%

3,47

−0,10

USD

−2,80%3,47 USD

2,0 MUSD

193 MUSD

5

−2,80%

114,55

−3,30

USD

−2,80%114,55 USD

83 MUSD

22 644 MUSD

63

D

Dianthus Therapeutics

−2,80%

77,76

−2,24

USD

−2,80%77,76 USD

188 MUSD

3 558 MUSD

20

Virgin Galactic

−2,80%

2,43

−0,07

USD

−2,80%2,43 USD

1,9 MUSD

183 MUSD

841

Electrolux Professional AB ser. B

−2,80%

52,10

−1,50

SEK

−2,80%52,10 SEK

28 MSEK

15 405 MSEK

2 298

−2,80%

11,81

−0,34

USD

−2,80%11,81 USD

20 MUSD

1 383 MUSD

146

P

Pinnacle West Capital

−2,80%

97,27

−2,80

USD

−2,80%97,27 USD

43 MUSD

12 099 MUSD

56

A

Asia Pacific Wire & Cable

−2,80%

1,39

−0,04

USD

−2,80%1,39 USD

0,0 MUSD

30 MUSD

12

−2,80%

22,25

−0,64

USD

−2,80%22,25 USD

179 MUSD

3 894 MUSD

429

A

Arrow Electronics

−2,80%

136,64

−3,93

USD

−2,80%136,64 USD

19 MUSD

7 181 MUSD

20

Grupo Aeroportuario Del Sureste

−2,80%

317,49

−9,13

USD

−2,80%317,49 USD

4,1 MUSD

-

644

Algonquin Power & Utilities

−2,80%

6,26

−0,18

USD

−2,80%6,26 USD

17 MUSD

5 117 MUSD

29

Z

−2,79%

18,09

−0,52

USD

−2,79%18,09 USD

29 MUSD

2 086 MUSD

30

−2,79%

82,13

−2,36

EUR

−2,79%82,13 EUR

604 MEUR

93 013 MEUR

4 132

P

Planisware S.A.

−2,79%

14,62

−0,42

EUR

−2,79%14,62 EUR

3,6 MEUR

1 057 MEUR

5

S

Skycorp Solar Group

−2,79%

0,6999

−0,0201

USD

−2,79%0,6999 USD

0,1 MUSD

19 MUSD

9

M

MetroCity Bankshares

−2,79%

27,51

−0,79

USD

−2,79%27,51 USD

19 MUSD

814 MUSD

1

F

Franklin BSP Realty Trust E Pref

−2,79%

19,85

−0,57

USD

−2,79%19,85 USD

0,3 MUSD

-

9

−2,79%

564,3

−16,2

GBX

−2,79%564,3 GBX

79 MGBP

89 843 MGBP

2 970

A

−2,79%

34,14

−0,98

EUR

−2,79%34,14 EUR

25 MEUR

3 514 MEUR

337

F

−2,79%

134,25

−3,85

USD

−2,79%134,25 USD

37 MUSD

6 358 MUSD

2

M

Millrose Properties

−2,79%

28,25

−0,81

USD

−2,79%28,25 USD

15 MUSD

4 824 MUSD

61

I

−2,79%

3,14

−0,09

USD

−2,79%3,14 USD

0,2 MUSD

77 MUSD

10

C

−2,79%

18,50

−0,53

USD

−2,79%18,50 USD

6,0 MUSD

716 MUSD

6

I

−2,78%

24,45

−0,70

USD

−2,78%24,45 USD

33 MUSD

1 458 MUSD

10

−2,78%

15,72

−0,45

USD

−2,78%15,72 USD

2,7 MUSD

5 729 MUSD

9

K

Kayne Anderson BDC

−2,78%

13,63

−0,39

USD

−2,78%13,63 USD

2,4 MUSD

939 MUSD

20

−2,78%

2,448

−0,070

EUR

−2,78%2,448 EUR

1,1 MEUR

3 231 MEUR

24

M

Morgan Advanced Materials Plc

−2,78%

189,0

−5,4

GBX

−2,78%189,0 GBX

0,2 MGBP

534 MGBP

16

B

Badlands Resources

−2,78%

0,175

−0,005

CAD

−2,78%0,175 CAD

0,0 MCAD

2 MCAD

2

F

Falco Resources Ltd.

−2,78%

0,350

−0,010

CAD

−2,78%0,350 CAD

0,1 MCAD

126 MCAD

26

Heliospectra AB

−2,78%

0,105

−0,003

SEK

−2,78%0,105 SEK

0,0 MSEK

65 MSEK

482

−2,78%

1,40

−0,04

USD

−2,78%1,40 USD

0,2 MUSD

24 MUSD

1 365

R

Royal Road Minerals Limited

−2,78%

0,175

−0,005

CAD

−2,78%0,175 CAD

0,0 MCAD

53 MCAD

6

T

−2,78%

0,350

−0,010

CAD

−2,78%0,350 CAD

0,0 MCAD

54 MCAD

1

Prime Office A/S

−2,78%

210

−6

DKK

−2,78%210 DKK

0,0 MDKK

815 MDKK

214

−2,78%

0,0210

−0,0006

SEK

−2,78%0,0210 SEK

0,5 MSEK

314 MSEK

6 516

−2,78%

157,89

−4,51

USD

−2,78%157,89 USD

40 MUSD

4 940 MUSD

12

Visa

av 12 306 resultat

Nordnet

Hjälp

Juridik och säkerhet

© 2026 Nordnet Bank AB.

Nordnet | Box 30099 | 104 25 Stockholm