Aktiekurser

Aktieinspiration

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Sök

Sök

Sök

Vi vill bara påminna om att börsen ger och tar. Även om sparande i aktier historiskt gett god avkastning över tid finns inga garantier för framtida avkastning. Det finns risk att du inte får tillbaka de pengar du investerat.

KöpSälj

Utv. idag

Senast

Idag +/-

Valuta

A

−2,52%

1,16

−0,03

CAD

−2,52%1,16 CAD

0 MCAD

112 MCAD

2

H

Haivision Systems Inc

−2,52%

4,26

−0,11

CAD

−2,52%4,26 CAD

0 MCAD

117 MCAD

6

M

Morguard Corporation

−2,52%

112,00

−2,89

CAD

−2,52%112,00 CAD

0 MCAD

1 196 MCAD

3

Societe Centrale Des Bois Et Scieries De La Manche (SCBSM).

−2,51%

9,70

−0,25

EUR

−2,51%9,70 EUR

0,0 MEUR

132 MEUR

0

Elicera Therapeutics AB

−2,51%

2,330

−0,060

SEK

−2,51%2,330 SEK

0,4 MSEK

160 MSEK

1 159

−2,50%

1,480

−0,038

SEK

−2,50%1,480 SEK

1,2 MSEK

799 MSEK

1 645

P

Presidio Property Trust D Pref

−2,50%

5,85

−0,15

USD

−2,50%5,85 USD

0 MUSD

-

7

Aurania Resources Ltd

−2,50%

0,195

−0,005

CAD

−2,50%0,195 CAD

0 MCAD

26 MCAD

141

C

CANEX Metals Inc

−2,50%

0,195

−0,005

CAD

−2,50%0,195 CAD

0 MCAD

45 MCAD

6

T

Titiminas Silver Inc.

−2,50%

0,78

−0,02

CAD

−2,50%0,78 CAD

0 MCAD

27 MCAD

2

Z

ZW Data Action Technologies

−2,50%

1,56

−0,04

USD

−2,50%1,56 USD

0 MUSD

6 MUSD

16

Duroc AB ser. B

−2,50%

19,50

−0,50

SEK

−2,50%19,50 SEK

0,0 MSEK

780 MSEK

231

SPX Technologies

−2,50%

214,13

−5,49

USD

−2,50%214,13 USD

0 MUSD

9 395 MUSD

62

−2,50%

47,62

−1,22

CAD

−2,50%47,62 CAD

0 MCAD

764 MCAD

30

S

Solaris Resources

−2,50%

10,54

−0,27

CAD

−2,50%10,54 CAD

0 MCAD

1 764 MCAD

62

Sienna Senior Living Inc

−2,49%

22,29

−0,57

CAD

−2,49%22,29 CAD

0 MCAD

2 215 MCAD

87

C

Cia Energetica De Minas Gerais Cemig ADR

−2,49%

3,13

−0,08

USD

−2,49%3,13 USD

0 MUSD

7 289 MUSD

23

C

Cadrenal Therapeutics

−2,49%

1,96

−0,05

USD

−2,49%1,96 USD

0 MUSD

6 MUSD

7

VO2 Cap Holding AB

−2,49%

1,960

−0,050

SEK

−2,49%1,960 SEK

0,0 MSEK

123 MSEK

194

−2,49%

126,35

−3,22

USD

−2,49%126,35 USD

0 MUSD

62 553 MUSD

8

A

−2,48%

0,1375

−0,0035

EUR

−2,48%0,1375 EUR

0,0 MEUR

21 MEUR

48

−2,48%

3,93

−0,10

USD

−2,48%3,93 USD

0 MUSD

1 240 MUSD

2 051

O

−2,48%

11,01

−0,28

USD

−2,48%11,01 USD

0 MUSD

79 MUSD

22

−2,48%

1,97

−0,05

EUR

−2,48%1,97 EUR

0,0 MEUR

50 MEUR

4

C

Connect Biopharma

−2,48%

1,97

−0,05

USD

−2,48%1,97 USD

0 MUSD

127 MUSD

23

U

−2,48%

0,9850

−0,0250

USD

−2,48%0,9850 USD

0 MUSD

26 MUSD

9

ABO ENERGY INH O.N.

−2,47%

3,550

−0,090

EUR

−2,47%3,550 EUR

0,0 MEUR

34 MEUR

87

Image Systems AB

−2,47%

0,790

−0,020

SEK

−2,47%0,790 SEK

0,0 MSEK

72 MSEK

396

N

NTG Clarity Networks

−2,47%

0,79

−0,02

CAD

−2,47%0,79 CAD

0 MCAD

38 MCAD

30

R

Radisson Mining Resources, Inc.

−2,47%

0,79

−0,02

CAD

−2,47%0,79 CAD

0 MCAD

361 MCAD

54

−2,47%

592,77

−14,99

USD

−2,47%592,77 USD

0 MUSD

11 226 MUSD

16

T

Tamboran Resources

−2,47%

32,43

−0,82

USD

−2,47%32,43 USD

0 MUSD

1 159 MUSD

117

E

Elanco Animal Health

−2,46%

25,72

−0,65

USD

−2,46%25,72 USD

0 MUSD

13 171 MUSD

52

−2,46%

51,45

−1,30

CAD

−2,46%51,45 CAD

0 MCAD

86 349 MCAD

1 116

N

Navigator Holdings

−2,46%

21,80

−0,55

USD

−2,46%21,80 USD

0 MUSD

1 380 MUSD

78

N

NOVOGENIA AG INH O.N.

−2,46%

5,95

−0,15

EUR

−2,46%5,95 EUR

0,0 MEUR

73 MEUR

5

Xanadu Quantum Technologies Ltd.

−2,45%

15,11

−0,38

CAD

−2,45%15,11 CAD

0 MCAD

4 514 MCAD

61

−2,45%

51,7

−1,3

NOK

−2,45%51,7 NOK

4,3 MNOK

1 410 MNOK

2 497

E

Eason Technology

−2,45%

0,4535

−0,0114

USD

−2,45%0,4535 USD

0 MUSD

1 MUSD

8

E

−2,45%

5,97

−0,15

USD

−2,45%5,97 USD

0 MUSD

229 MUSD

12

L

Lara Exploration Ltd.

−2,44%

3,99

−0,10

CAD

−2,44%3,99 CAD

0 MCAD

239 MCAD

17

G

Galantas Gold Corp

−2,44%

0,400

−0,010

CAD

−2,44%0,400 CAD

0 MCAD

252 MCAD

20

M

Mithril Silver and Gold Ltd.

−2,44%

0,200

−0,005

CAD

−2,44%0,200 CAD

0 MCAD

42 MCAD

9

Sumitomo Mitsui Financial ADR

−2,43%

25,25

−0,63

USD

−2,43%25,25 USD

0 MUSD

166 521 MUSD

2 253

Texas Instruments

−2,43%

269,04

−6,70

USD

−2,43%269,04 USD

0 MUSD

251 819 MUSD

947

−2,42%

31,40

−0,78

USD

−2,42%31,40 USD

0 MUSD

71 659 MUSD

398

−2,42%

15,30

−0,38

EUR

−2,42%15,30 EUR

0,4 MEUR

442 MEUR

5 252

I

Intershop Holding AG

−2,42%

169,2

−4,2

CHF

−2,42%169,2 CHF

0,0 MCHF

1 636 MCHF

3

−2,42%

4,03

−0,10

USD

−2,42%4,03 USD

0 MUSD

62 MUSD

9

D

Destination XL Group

−2,41%

0,5501

−0,0136

USD

−2,41%0,5501 USD

0 MUSD

31 MUSD

9

Micropos Medical AB

−2,41%

1,215

−0,030

SEK

−2,41%1,215 SEK

0,0 MSEK

230 MSEK

330

F

Frontier Lithium Inc

−2,41%

0,405

−0,010

CAD

−2,41%0,405 CAD

0 MCAD

102 MCAD

52

L

Luca Mining Corp

−2,41%

0,81

−0,02

CAD

−2,41%0,81 CAD

0 MCAD

223 MCAD

226

P

Patagonia Gold Corp

−2,41%

0,405

−0,010

CAD

−2,41%0,405 CAD

0 MCAD

191 MCAD

116

−2,41%

154,79

−3,82

USD

−2,41%154,79 USD

0 MUSD

6 339 MUSD

2

S

Sono Group N.V.

−2,41%

3,65

−0,09

USD

−2,41%3,65 USD

0 MUSD

9 MUSD

76

−2,40%

10,97

−0,27

USD

−2,40%10,97 USD

0 MUSD

1 822 MUSD

114

W

West Point Gold

−2,40%

1,22

−0,03

CAD

−2,40%1,22 CAD

0 MCAD

168 MCAD

27

A

Apotex Health Corp.

−2,40%

36,60

−0,90

CAD

−2,40%36,60 CAD

0 MCAD

8 363 MCAD

8

HIAG Immobilien Holding AG.

−2,40%

130,2

−3,2

CHF

−2,40%130,2 CHF

0,1 MCHF

1 330 MCHF

2

B

−2,40%

115,61

−2,84

USD

−2,40%115,61 USD

0 MUSD

4 878 MUSD

12

T

Toromont Industries Ltd.

−2,40%

210,87

−5,18

CAD

−2,40%210,87 CAD

0 MCAD

17 199 MCAD

6

−2,40%

57,00

−1,40

SEK

−2,40%57,00 SEK

0,1 MSEK

593 MSEK

178

T

−2,40%

5,70

−0,14

USD

−2,40%5,70 USD

0 MUSD

932 MUSD

30

True North Commercial Real Estate Investment Trust Unit

−2,40%

8,55

−0,21

CAD

−2,40%8,55 CAD

0 MCAD

124 MCAD

53

Sjöstrand Coffee Int AB ser. B

−2,40%

8,15

−0,20

SEK

−2,40%8,15 SEK

0,0 MSEK

27 MSEK

247

−2,39%

1 121,36

−27,48

USD

−2,39%1 121,36 USD

0 MUSD

1 081 910 MUSD

15 698

S

−2,39%

0,2128

−0,0052

USD

−2,39%0,2128 USD

0 MUSD

6 MUSD

27

−2,38%

0,820

−0,020

EUR

−2,38%0,820 EUR

0,0 MEUR

32 MEUR

1 734

−2,38%

5,33

−0,13

USD

−2,38%5,33 USD

0 MUSD

1 119 MUSD

68

−2,38%

12,30

−0,30

EUR

−2,38%12,30 EUR

0,0 MEUR

79 MEUR

2 382

Cavotec Group AB

−2,38%

12,30

−0,30

SEK

−2,38%12,30 SEK

0,1 MSEK

1 349 MSEK

294

N

NGL Energy Partners LP Unit

−2,38%

16,00

−0,39

USD

−2,38%16,00 USD

1,9 MUSD

2 048 MUSD

4

Finepart Sweden AB

−2,38%

41,10

−1,00

SEK

−2,38%41,10 SEK

0,1 MSEK

28 MSEK

794

−2,37%

193,20

−4,70

DKK

−2,37%193,20 DKK

26 MDKK

20 206 MDKK

20 696

VENTURA OFFSHORE HOLDING LTD.

−2,37%

28,8

−0,7

NOK

−2,37%28,8 NOK

0,9 MNOK

3 146 MNOK

862

−2,37%

36,22

−0,88

USD

−2,37%36,22 USD

0 MUSD

7 729 MUSD

30

Dividend Sweden B

−2,37%

0,247

−0,006

SEK

−2,37%0,247 SEK

0,1 MSEK

25 MSEK

642

−2,37%

10,515

−0,255

EUR

−2,37%10,515 EUR

10,0 MEUR

11 135 MEUR

4 851

S

Surteco Group SE

−2,37%

8,25

−0,20

EUR

−2,37%8,25 EUR

0,0 MEUR

131 MEUR

1

S

SMAG MOB.ANT.MASTS INH ON

−2,36%

24,80

−0,60

EUR

−2,36%24,80 EUR

0,2 MEUR

72 MEUR

2

H

Herzfeld Credit Income Fund Closed End Fund

−2,35%

15,76

−0,38

USD

−2,35%15,76 USD

0 MUSD

-

3

A

Axo Metals Corp.

−2,35%

0,83

−0,02

CAD

−2,35%0,83 CAD

0 MCAD

146 MCAD

7

T

Tudor Gold Corp

−2,35%

0,83

−0,02

CAD

−2,35%0,83 CAD

0 MCAD

342 MCAD

190

P

PureTech Health Plc

−2,35%

116,2

−2,8

GBX

−2,35%116,2 GBX

0,1 MGBP

290 MGBP

9

LyondellBasell Industries Nv A

−2,35%

60,62

−1,46

USD

−2,35%60,62 USD

0 MUSD

20 039 MUSD

365

−2,35%

96,76

−2,33

CAD

−2,35%96,76 CAD

0 MCAD

46 525 MCAD

327

S

Sprott Physical Gold And Silver Trust Unit

−2,35%

56,10

−1,35

CAD

−2,35%56,10 CAD

0 MCAD

-

17

−2,35%

19,12

−0,46

SEK

−2,35%19,12 SEK

0,9 MSEK

1 294 MSEK

1 240

C

CIRCUS SE INH O.N.

−2,35%

1,832

−0,044

EUR

−2,35%1,832 EUR

0,3 MEUR

50 MEUR

30

RaySearch Laboratories AB ser. B

−2,34%

175,00

−4,20

SEK

−2,34%175,00 SEK

16 MSEK

6 144 MSEK

2 760

−2,34%

29,20

−0,70

SEK

−2,34%29,20 SEK

0,1 MSEK

727 MSEK

534

D

−2,34%

7,10

−0,17

USD

−2,34%7,10 USD

0 MUSD

71 MUSD

4

K

−2,33%

49,39

−1,18

USD

−2,33%49,39 USD

0 MUSD

8 211 MUSD

24

C

−2,33%

0,6446

−0,0154

USD

−2,33%0,6446 USD

0 MUSD

1 MUSD

6

−2,33%

65,86

−1,57

USD

−2,33%65,86 USD

0 MUSD

67 185 MUSD

46

−2,33%

245,10

−5,84

USD

−2,33%245,10 USD

0 MUSD

443 359 MUSD

3 292

−2,33%

32,32

−0,77

CAD

−2,33%32,32 CAD

0 MCAD

38 404 MCAD

568

BriaCell Therapeutics

−2,33%

3,36

−0,08

USD

−2,33%3,36 USD

0 MUSD

30 MUSD

47

L

Lion Rock Resources Inc

−2,33%

0,210

−0,005

CAD

−2,33%0,210 CAD

0 MCAD

24 MCAD

16

Visa

av 12 247 resultat

Nordnet

Hjälp

Juridik och säkerhet

© 2026 Nordnet Bank AB.

Nordnet | Box 30099 | 104 25 Stockholm