Aktiekurser

Aktieinspiration

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Sök

Sök

Sök

Vi vill bara påminna om att börsen ger och tar. Även om sparande i aktier historiskt gett god avkastning över tid finns inga garantier för framtida avkastning. Det finns risk att du inte får tillbaka de pengar du investerat.

KöpSälj

Utv. idag

Senast

Idag +/-

Valuta

P

Paramount Gold Nevada

−4,17%

1,38

−0,06

USD

−4,17%1,38 USD

0 MUSD

121 MUSD

57

S

SalesCloser Technologies Ltd.

−4,17%

1,15

−0,05

CAD

−4,17%1,15 CAD

0 MCAD

-

0

M

Minco Capital Corp

−4,17%

0,115

−0,005

CAD

−4,17%0,115 CAD

0 MCAD

5 MCAD

2

T

Toogood Gold Corp.

−4,17%

0,115

−0,005

CAD

−4,17%0,115 CAD

0 MCAD

-

9

H

−4,17%

35,88

−1,56

USD

−4,17%35,88 USD

0 MUSD

2 695 MUSD

8

C

−4,16%

23,51

−1,02

USD

−4,16%23,51 USD

0 MUSD

1 496 MUSD

26

I

−4,15%

0,3210

−0,0139

USD

−4,15%0,3210 USD

0,1 MUSD

33 MUSD

35

M

Matinas Biopharma

−4,15%

0,6700

−0,0290

USD

−4,15%0,6700 USD

0 MUSD

5 MUSD

30

S

Stack Capital Group Inc

−4,15%

25,65

−1,11

CAD

−4,15%25,65 CAD

0 MCAD

410 MCAD

511

B

Builders Capital Mortgage Corp

−4,15%

9,25

−0,40

CAD

−4,15%9,25 CAD

0 MCAD

30 MCAD

1

N

−4,15%

3,70

−0,16

USD

−4,15%3,70 USD

0 MUSD

47 MUSD

14

−4,14%

1,39

−0,06

USD

−4,14%1,39 USD

0 MUSD

10 MUSD

106

−4,14%

11,12

−0,48

EUR

−4,14%11,12 EUR

0,1 MEUR

146 MEUR

5

J

−4,14%

1,39

−0,06

USD

−4,14%1,39 USD

0 MUSD

125 MUSD

32

T

Tianci International

−4,14%

1,39

−0,06

USD

−4,14%1,39 USD

0 MUSD

5 MUSD

0

E

Emerald Holding

−4,13%

4,64

−0,20

USD

−4,13%4,64 USD

0 MUSD

958 MUSD

1

I

−4,13%

26,68

−1,15

USD

−4,13%26,68 USD

0 MUSD

1 626 MUSD

10

Alaska Air Group

−4,12%

36,96

−1,59

USD

−4,12%36,96 USD

0 MUSD

4 368 MUSD

62

−4,12%

6,51

−0,28

USD

−4,12%6,51 USD

0 MUSD

153 MUSD

16

C

Covalon Technologies Ltd.

−4,12%

1,86

−0,08

CAD

−4,12%1,86 CAD

0 MCAD

54 MCAD

6

−4,12%

1,86

−0,08

USD

−4,12%1,86 USD

0 MUSD

317 MUSD

178

P

Pop Culture Group A

−4,12%

0,3000

−0,0129

USD

−4,12%0,3000 USD

0 MUSD

26 MUSD

2

I

−4,12%

7,21

−0,31

USD

−4,12%7,21 USD

0 MUSD

-

45

BRC Group Holdings

−4,12%

8,61

−0,37

USD

−4,12%8,61 USD

0 MUSD

316 MUSD

63

−4,12%

223,72

−9,61

USD

−4,12%223,72 USD

0 MUSD

130 680 MUSD

301

V

−4,11%

0,9020

−0,0387

USD

−4,11%0,9020 USD

0 MUSD

-

18

C

−4,11%

9,09

−0,39

USD

−4,11%9,09 USD

0 MUSD

258 MUSD

5

Safestate Group

−4,11%

25,65

−1,10

SEK

−4,11%25,65 SEK

0,8 MSEK

1 075 MSEK

946

M

−4,11%

0,8628

−0,0370

USD

−4,11%0,8628 USD

0 MUSD

35 MUSD

54

N

NPK International

−4,11%

14,93

−0,64

USD

−4,11%14,93 USD

0 MUSD

1 314 MUSD

33

−4,11%

1,400

−0,060

NOK

−4,11%1,400 NOK

0,3 MNOK

674 MNOK

2 311

S

Starcore International Mines Ltd

−4,11%

0,70

−0,03

CAD

−4,11%0,70 CAD

0 MCAD

67 MCAD

113

Guldbrev Holding AB

−4,11%

21,00

−0,90

SEK

−4,11%21,00 SEK

2,2 MSEK

460 MSEK

468

K

Kazia Therapeutics ADR

−4,11%

12,84

−0,55

USD

−4,11%12,84 USD

0 MUSD

151 MUSD

15

E

Enova International

−4,11%

163,91

−7,02

USD

−4,11%163,91 USD

0 MUSD

4 254 MUSD

111

G

−4,11%

88,75

−3,80

USD

−4,11%88,75 USD

0 MUSD

4 311 MUSD

8

Peloton Interactive

−4,10%

5,14

−0,22

USD

−4,10%5,14 USD

0 MUSD

2 281 MUSD

354

Danish Aerospace Company A/S

−4,10%

3,040

−0,130

DKK

−4,10%3,040 DKK

0,2 MDKK

61 MDKK

6 202

Resources Connection

−4,10%

4,21

−0,18

USD

−4,10%4,21 USD

0 MUSD

151 MUSD

11

−4,10%

4,680

−0,200

EUR

−4,10%4,680 EUR

1,0 MEUR

96 MEUR

11

F

Focus Universal

−4,10%

1,17

−0,05

USD

−4,10%1,17 USD

0 MUSD

1 MUSD

12

C

Columbus McKinnon

−4,10%

14,75

−0,63

USD

−4,10%14,75 USD

0 MUSD

442 MUSD

28

−4,09%

23,67

−1,01

USD

−4,09%23,67 USD

0 MUSD

9 017 MUSD

79

Keskisuomalainen Oyj

−4,09%

9,38

−0,40

EUR

−4,09%9,38 EUR

0,1 MEUR

107 MEUR

1 212

A

Art's-Way Manufacturing Co.

−4,09%

2,58

−0,11

USD

−4,09%2,58 USD

0 MUSD

14 MUSD

9

Andean Precious Metals Corp

−4,09%

6,10

−0,26

CAD

−4,09%6,10 CAD

0 MCAD

956 MCAD

288

Raketech Group Holding plc

−4,09%

1,760

−0,075

SEK

−4,09%1,760 SEK

0,0 MSEK

83 MSEK

379

U

Usana Health Sciences

−4,08%

18,56

−0,79

USD

−4,08%18,56 USD

0 MUSD

357 MUSD

6

B

Big Digital Energy

−4,08%

4,47

−0,19

USD

−4,08%4,47 USD

0 MUSD

26 MUSD

45

P

Phoenix Education Partners

−4,07%

28,74

−1,22

USD

−4,07%28,74 USD

0 MUSD

1 073 MUSD

2

Stendörren Fastigheter AB ser. B

−4,07%

179,20

−7,60

SEK

−4,07%179,20 SEK

3,3 MSEK

6 098 MSEK

512

A

Astec Industries

−4,07%

61,55

−2,61

USD

−4,07%61,55 USD

0 MUSD

1 471 MUSD

3

A

−4,07%

71,97

−3,05

USD

−4,07%71,97 USD

0 MUSD

1 384 MUSD

6

Compagnie Des Alpes

−4,06%

21,25

−0,90

EUR

−4,06%21,25 EUR

0,8 MEUR

1 123 MEUR

13

R

−4,06%

9,45

−0,40

USD

−4,06%9,45 USD

0 MUSD

589 MUSD

66

KONE Corporation

−4,06%

52,00

−2,20

EUR

−4,06%52,00 EUR

42 MEUR

28 085 MEUR

40 151

W

Wellgistics Health

−4,06%

0,1040

−0,0044

USD

−4,06%0,1040 USD

0 MUSD

14 MUSD

55

−4,05%

42,12

−1,78

EUR

−4,05%42,12 EUR

4,5 MEUR

7 837 MEUR

42

−4,05%

2,13

−0,09

USD

−4,05%2,13 USD

0 MUSD

10 MUSD

69

L

Lahontan Gold Corp

−4,05%

0,355

−0,015

CAD

−4,05%0,355 CAD

0 MCAD

153 MCAD

124

P

−4,05%

0,5900

−0,0249

USD

−4,05%0,5900 USD

0 MUSD

30 MUSD

59

Pilgrim's Pride

−4,05%

30,59

−1,29

USD

−4,05%30,59 USD

0 MUSD

7 585 MUSD

25

−4,04%

13,05

−0,55

EUR

−4,04%13,05 EUR

0,1 MEUR

79 MEUR

4 587

Nidhogg Resources Holding AB

−4,04%

0,570

−0,024

SEK

−4,04%0,570 SEK

0,1 MSEK

6 MSEK

1 010

G

GESCO SE NA O.N.

−4,04%

14,25

−0,60

EUR

−4,04%14,25 EUR

0,1 MEUR

161 MEUR

19

Teixeira Duarte, SA

−4,04%

0,4280

−0,0180

EUR

−4,04%0,4280 EUR

3,4 MEUR

187 MEUR

34

C

CCSC Technology International

−4,03%

0,5901

−0,0248

USD

−4,03%0,5901 USD

0 MUSD

2 MUSD

12

−4,03%

110,80

−4,65

USD

−4,03%110,80 USD

0 MUSD

77 282 MUSD

232

U

United Parks & Resorts

−4,03%

33,85

−1,42

USD

−4,03%33,85 USD

0 MUSD

1 715 MUSD

7

Technip Energies N.V.

−4,02%

38,68

−1,62

EUR

−4,02%38,68 EUR

17 MEUR

7 116 MEUR

180

First Quantum Minerals Ltd.

−4,02%

31,04

−1,30

CAD

−4,02%31,04 CAD

0 MCAD

27 049 MCAD

266

−4,02%

47,80

−2,00

SEK

−4,02%47,80 SEK

1,0 MSEK

1 471 MSEK

695

−4,02%

17,45

−0,73

USD

−4,02%17,45 USD

0 MUSD

610 MUSD

263

SOFTOX SOLUTIONS

−4,01%

0,1100

−0,0046

NOK

−4,01%0,1100 NOK

1,6 MNOK

293 MNOK

4 147

−4,01%

57,64

−2,41

USD

−4,01%57,64 USD

0 MUSD

12 557 MUSD

165

M

MasterCraft Boat

−4,01%

22,50

−0,94

USD

−4,01%22,50 USD

0 MUSD

382 MUSD

6

Samhällsbyggnadsbo. i Norden AB ser. D

−4,01%

7,90

−0,33

SEK

−4,01%7,90 SEK

6,3 MSEK

6 668 MSEK

2 622

Gaming Corps AB

−4,01%

0,862

−0,036

SEK

−4,01%0,862 SEK

0,0 MSEK

131 MSEK

480

P

−4,01%

29,70

−1,24

USD

−4,01%29,70 USD

0 MUSD

55 MUSD

38

James Hardie Industries plc. Ordinary Shares

−4,01%

19,88

−0,83

USD

−4,01%19,88 USD

0 MUSD

12 079 MUSD

31

−4,00%

69,31

−2,89

USD

−4,00%69,31 USD

0 MUSD

3 989 MUSD

69

B

Blende Silver Corp.

−4,00%

0,120

−0,005

CAD

−4,00%0,120 CAD

0 MCAD

10 MCAD

22

B

Blue Star Gold Corp

−4,00%

0,240

−0,010

CAD

−4,00%0,240 CAD

0 MCAD

40 MCAD

3

−4,00%

0,384

−0,016

SEK

−4,00%0,384 SEK

0,1 MSEK

191 MSEK

194

D

Decibel Cannabis Company Inc

−4,00%

0,120

−0,005

CAD

−4,00%0,120 CAD

0 MCAD

71 MCAD

33

G

Gabriel Resources

−4,00%

0,120

−0,005

CAD

−4,00%0,120 CAD

0 MCAD

35 MCAD

18

N

Namib Minerals - Ordinary Shares

−4,00%

1,92

−0,08

USD

−4,00%1,92 USD

0 MUSD

132 MUSD

87

−4,00%

2,88

−0,12

USD

−4,00%2,88 USD

0 MUSD

129 MUSD

1

N

−4,00%

2,64

−0,11

USD

−4,00%2,64 USD

0 MUSD

38 MUSD

30

I

Ingles Markets A

−4,00%

87,66

−3,65

USD

−4,00%87,66 USD

0 MUSD

1 734 MUSD

19

−3,99%

90,94

−3,78

USD

−3,99%90,94 USD

0 MUSD

16 491 MUSD

98

C

Chesapeake Gold Corp

−3,99%

3,13

−0,13

CAD

−3,99%3,13 CAD

0 MCAD

251 MCAD

120

K

−3,98%

13,03

−0,54

USD

−3,98%13,03 USD

0 MUSD

196 MUSD

70

C

Clearwater Paper

−3,98%

12,79

−0,53

USD

−3,98%12,79 USD

0 MUSD

215 MUSD

13

5

5E Advanced Materials

−3,98%

1,69

−0,07

USD

−3,98%1,69 USD

0 MUSD

73 MUSD

24

Societe Generale SA

−3,97%

65,72

−2,72

EUR

−3,97%65,72 EUR

139 MEUR

44 308 MEUR

261

Victorias Secret & Co

−3,97%

50,28

−2,08

USD

−3,97%50,28 USD

0 MUSD

4 213 MUSD

92

A

Autozi Internet Technology (Global)

−3,97%

1,21

−0,05

USD

−3,97%1,21 USD

0 MUSD

6 MUSD

27

N

−3,97%

3,63

−0,15

USD

−3,97%3,63 USD

0 MUSD

64 MUSD

1

K

Knaus Tabbert AG

−3,97%

11,62

−0,48

EUR

−3,97%11,62 EUR

0,1 MEUR

126 MEUR

25

Visa

av 12 246 resultat

Nordnet

Hjälp

Juridik och säkerhet

© 2026 Nordnet Bank AB.

Nordnet | Box 30099 | 104 25 Stockholm