Aktiekurser

Aktieinspiration

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Sök

Sök

Sök

Vi vill bara påminna om att börsen ger och tar. Även om sparande i aktier historiskt gett god avkastning över tid finns inga garantier för framtida avkastning. Det finns risk att du inte får tillbaka de pengar du investerat.

KöpSälj

Utv. idag

Senast

Idag +/-

Valuta

DeFi Development

−4,52%

4,01

−0,19

USD

−4,52%4,01 USD

1,9 MUSD

126 MUSD

354

−4,52%

3,59

−0,17

USD

−4,52%3,59 USD

2,0 MUSD

648 MUSD

97

E

Equus Total Return

−4,52%

1,69

−0,08

USD

−4,52%1,69 USD

0,0 MUSD

25 MUSD

3

−4,52%

642,30

−30,40

SEK

−4,52%642,30 SEK

2 317 MSEK

362 826 MSEK

58 916

−4,51%

2,54

−0,12

SEK

−4,51%2,54 SEK

0,1 MSEK

123 MSEK

580

B

−4,50%

1,06

−0,05

USD

−4,50%1,06 USD

0,0 MUSD

1 MUSD

33

−4,50%

6,36

−0,30

USD

−4,50%6,36 USD

4,2 MUSD

310 MUSD

266

Investis Holding SA

−4,50%

148,5

−7,0

CHF

−4,50%148,5 CHF

0,0 MCHF

1 978 MCHF

3

District Metals Corporation

−4,50%

3,4690

−0,1635

SEK

−4,50%3,4690 SEK

0,7 MSEK

-

589

V

−4,49%

1,70

−0,08

USD

−4,49%1,70 USD

0,0 MUSD

5 MUSD

52

Hilton Grand Vacations

−4,49%

39,77

−1,87

USD

−4,49%39,77 USD

5,5 MUSD

3 391 MUSD

9

Babcock International Group PLC

−4,49%

1 277

−60

GBX

−4,49%1 277 GBX

8,6 MGBP

6 649 MGBP

509

Magna Mining Inc

−4,48%

2,13

−0,10

CAD

−4,48%2,13 CAD

0,5 MCAD

557 MCAD

165

B

Bgin Blockchain Limited A

−4,48%

2,77

−0,13

USD

−4,48%2,77 USD

0,0 MUSD

313 MUSD

1

R

Robinhood Markets Inc

−4,48%

11,72

−0,55

CAD

−4,48%11,72 CAD

0,9 MCAD

9 687 MCAD

3

C

−4,48%

15,78

−0,74

USD

−4,48%15,78 USD

11 MUSD

3 302 MUSD

55

P

−4,48%

0,320

−0,015

CAD

−4,48%0,320 CAD

0,1 MCAD

19 MCAD

3

Envirotech Vehicles

−4,48%

1,92

−0,09

USD

−4,48%1,92 USD

0,7 MUSD

10 MUSD

65

Viking Holdings

−4,48%

68,27

−3,20

USD

−4,48%68,27 USD

38 MUSD

31 860 MUSD

104

T

−4,47%

6,20

−0,29

USD

−4,47%6,20 USD

0,5 MUSD

71 MUSD

21

SOITEC SA SOITEC ORD SHS

−4,47%

51,76

−2,42

EUR

−4,47%51,76 EUR

28 MEUR

1 934 MEUR

129

Richtech Robotics

−4,46%

2,14

−0,10

USD

−4,46%2,14 USD

5,9 MUSD

501 MUSD

2 157

−4,46%

1 305,43

−60,96

USD

−4,46%1 305,43 USD

1 029 MUSD

528 575 MUSD

7 197

−4,46%

0,257

−0,012

SEK

−4,46%0,257 SEK

0,0 MSEK

9 MSEK

176

American Bitcoin

−4,46%

0,9745

−0,0455

USD

−4,46%0,9745 USD

5,1 MUSD

946 MUSD

405

A

Alignment Healthcare

−4,46%

17,35

−0,81

USD

−4,46%17,35 USD

14 MUSD

3 710 MUSD

11

Etablissements Maurel et Prom

−4,46%

10,93

−0,51

EUR

−4,46%10,93 EUR

4,7 MEUR

2 266 MEUR

17

Invesco Mortgage Capital

−4,46%

7,72

−0,36

USD

−4,46%7,72 USD

8,8 MUSD

673 MUSD

174

F

Full House Resorts

−4,45%

2,36

−0,11

USD

−4,45%2,36 USD

0,1 MUSD

89 MUSD

5

H

−4,45%

2,79

−0,13

USD

−4,45%2,79 USD

1,1 MUSD

350 MUSD

10

C

Cadrenal Therapeutics

−4,45%

6,66

−0,31

USD

−4,45%6,66 USD

0,1 MUSD

16 MUSD

9

−4,45%

33,10

−1,54

USD

−4,45%33,10 USD

4,9 MUSD

5 444 MUSD

16

G

Green Battery Minerals

−4,44%

0,430

−0,020

CAD

−4,44%0,430 CAD

0,0 MCAD

15 MCAD

28

S

Spanish Mountain Gold Ltd

−4,44%

0,215

−0,010

CAD

−4,44%0,215 CAD

0,1 MCAD

114 MCAD

48

BWX Technologies

−4,44%

200,79

−9,33

USD

−4,44%200,79 USD

39 MUSD

19 214 MUSD

571

I

IRSA Inversiones y Representaciones ADR

−4,44%

13,79

−0,64

USD

−4,44%13,79 USD

0,6 MUSD

-

103

M

−4,43%

3,88

−0,18

CAD

−4,43%3,88 CAD

0,2 MCAD

272 MCAD

9

−4,43%

7,77

−0,36

USD

−4,43%7,77 USD

29 MUSD

6 117 MUSD

19

E

−4,43%

6,91

−0,32

USD

−4,43%6,91 USD

12 MUSD

60 MUSD

55

F

−4,42%

3,24

−0,15

USD

−4,42%3,24 USD

0,6 MUSD

149 MUSD

42

−4,42%

24,02

−1,11

USD

−4,42%24,02 USD

15 MUSD

8 436 MUSD

149

H

Highlander Silver

−4,42%

6,71

−0,31

CAD

−4,42%6,71 CAD

3,7 MCAD

1 427 MCAD

389

−4,42%

10,975

−0,507

EUR

−4,42%10,975 EUR

0,0 MEUR

5 633 MEUR

4

A

Astra Exploration Inc

−4,41%

0,65

−0,03

CAD

−4,41%0,65 CAD

0,0 MCAD

74 MCAD

20

E

Eastport Critical Metals Corp.

−4,41%

0,65

−0,03

CAD

−4,41%0,65 CAD

0,0 MCAD

-

10

Integra Resources

−4,41%

2,60

−0,12

USD

−4,41%2,60 USD

2,5 MUSD

463 MUSD

58

L

Lahontan Gold Corp

−4,41%

0,325

−0,015

CAD

−4,41%0,325 CAD

0,5 MCAD

128 MCAD

117

L

Luca Mining Corp

−4,41%

1,30

−0,06

CAD

−4,41%1,30 CAD

0,2 MCAD

372 MCAD

189

S

Starcore International Mines Ltd

−4,41%

0,65

−0,03

CAD

−4,41%0,65 CAD

0,0 MCAD

62 MCAD

108

−4,41%

105,15

−4,85

SEK

−4,41%105,15 SEK

449 MSEK

54 131 MSEK

9 801

A

−4,41%

11,06

−0,51

USD

−4,41%11,06 USD

0,4 MUSD

167 MUSD

26

−4,41%

50,76

−2,34

USD

−4,41%50,76 USD

90 MUSD

9 434 MUSD

2 377

S

SeaStar Medical

−4,41%

2,17

−0,10

USD

−4,41%2,17 USD

0,1 MUSD

9 MUSD

32

A

Advantage Solutions A

−4,40%

0,7596

−0,0350

USD

−4,40%0,7596 USD

0,2 MUSD

260 MUSD

6

Robinhood Markets A

−4,40%

70,90

−3,26

USD

−4,40%70,90 USD

792 MUSD

66 767 MUSD

3 854

Iovance Biotherapeutics

−4,39%

3,70

−0,17

USD

−4,39%3,70 USD

18 MUSD

1 594 MUSD

378

Atrium Ljungberg AB ser. B

−4,39%

29,935

−1,375

SEK

−4,39%29,935 SEK

9,2 MSEK

19 742 MSEK

912

−4,39%

1,96

−0,09

USD

−4,39%1,96 USD

2,6 MUSD

288 MUSD

235

−4,39%

0,0850

−0,0039

SEK

−4,39%0,0850 SEK

0,0 MSEK

51 MSEK

1 478

−4,39%

18,09

−0,83

USD

−4,39%18,09 USD

23 MUSD

-

151

W

Workspace Group

−4,38%

349,0

−16,0

GBX

−4,38%349,0 GBX

0,3 MGBP

701 MGBP

3

MPC CONTAINER SHIPS

−4,38%

22,05

−1,01

NOK

−4,38%22,05 NOK

121 MNOK

10 477 MNOK

29 321

−4,38%

31,24

−1,43

USD

−4,38%31,24 USD

29 MUSD

18 892 MUSD

269

Bioxcel Therapeutics

−4,38%

1,53

−0,07

USD

−4,38%1,53 USD

0,3 MUSD

39 MUSD

214

N

−4,37%

451,44

−20,64

USD

−4,37%451,44 USD

77 MUSD

15 004 MUSD

41

C

−4,37%

21,66

−0,99

CAD

−4,37%21,66 CAD

11 MCAD

4 529 MCAD

150

V

−4,37%

4,60

−0,21

EUR

−4,37%4,60 EUR

0,0 MEUR

108 MEUR

8

−4,37%

271,89

−12,41

USD

−4,37%271,89 USD

163 MUSD

32 743 MUSD

576

G

Goldsky Resources

−4,36%

2,63

−0,12

CAD

−4,36%2,63 CAD

0,8 MCAD

505 MCAD

130

M

Mako Mining Corp

−4,36%

7,90

−0,36

CAD

−4,36%7,90 CAD

1,1 MCAD

718 MCAD

239

H

−4,36%

129,10

−5,88

USD

−4,36%129,10 USD

8,6 MUSD

2 821 MUSD

14

−4,35%

0,572

−0,026

SEK

−4,35%0,572 SEK

1,2 MSEK

435 MSEK

1 302

Goodfood Market Corp

−4,35%

0,220

−0,010

CAD

−4,35%0,220 CAD

0,1 MCAD

23 MCAD

970

M

Morocco Strategic Minerals Corporation.

−4,35%

0,110

−0,005

CAD

−4,35%0,110 CAD

0,0 MCAD

16 MCAD

8

N

NeoTerrex Minerals Inc.

−4,35%

0,110

−0,005

CAD

−4,35%0,110 CAD

0,0 MCAD

-

1

−4,35%

3,08

−0,14

USD

−4,35%3,08 USD

0,0 MUSD

49 MUSD

359

Applied Digital

−4,34%

25,54

−1,16

USD

−4,34%25,54 USD

129 MUSD

7 465 MUSD

2 220

O

Offerpad Solutions A

−4,34%

0,7050

−0,0320

USD

−4,34%0,7050 USD

0,1 MUSD

35 MUSD

60

C

Credit Acceptance

−4,33%

430,29

−19,49

USD

−4,33%430,29 USD

35 MUSD

4 834 MUSD

5

M

−4,33%

226,59

−10,26

USD

−4,33%226,59 USD

69 MUSD

15 928 MUSD

66

K

Kenorland Minerals Ltd.

−4,33%

2,21

−0,10

CAD

−4,33%2,21 CAD

0,1 MCAD

184 MCAD

23

Immobel - Compagnie Immobiliere de Belgique

−4,33%

21,00

−0,95

EUR

−4,33%21,00 EUR

0,1 MEUR

225 MEUR

2

Q

−4,32%

9,07

−0,41

USD

−4,32%9,07 USD

0,2 MUSD

162 MUSD

29

−4,32%

10,18

−0,46

USD

−4,32%10,18 USD

3,5 MUSD

363 MUSD

387

Lexicon Pharmaceuticals

−4,32%

1,55

−0,07

USD

−4,32%1,55 USD

2,0 MUSD

686 MUSD

420

M

−4,32%

1,55

−0,07

EUR

−4,32%1,55 EUR

0 MEUR

5 MEUR

1

S

−4,32%

1,55

−0,07

CAD

−4,32%1,55 CAD

0,3 MCAD

191 MCAD

157

M

Mingteng International

−4,32%

1,33

−0,06

USD

−4,32%1,33 USD

0,0 MUSD

2 MUSD

26

−4,32%

1,33

−0,06

USD

−4,32%1,33 USD

0,3 MUSD

164 MUSD

6

Sundial Growers

−4,32%

1,33

−0,06

USD

−4,32%1,33 USD

1,0 MUSD

360 MUSD

2 009

−4,31%

74,97

−3,38

USD

−4,31%74,97 USD

55 MUSD

7 251 MUSD

71

F

Firan Technology Group Corp.

−4,31%

16,88

−0,76

CAD

−4,31%16,88 CAD

0,7 MCAD

444 MCAD

16

Hive Digital Technologies

−4,31%

2,00

−0,09

USD

−4,31%2,00 USD

6,4 MUSD

531 MUSD

461

−4,31%

43,12

−1,94

NOK

−4,31%43,12 NOK

120 MNOK

21 745 MNOK

12 656

Array Technologies

−4,30%

6,67

−0,30

USD

−4,30%6,67 USD

9,4 MUSD

1 065 MUSD

199

Reconnaissance Energy Africa Ltd

−4,30%

0,89

−0,04

CAD

−4,30%0,89 CAD

0,3 MCAD

348 MCAD

546

−4,30%

23,84

−1,07

USD

−4,30%23,84 USD

120 MUSD

12 280 MUSD

601

G

−4,29%

1,56

−0,07

CAD

−4,29%1,56 CAD

0,0 MCAD

2 MCAD

1

Antofagasta PLC

−4,29%

3 143

−141

GBX

−4,29%3 143 GBX

11 MGBP

32 337 MGBP

114

Dassault Aviation

−4,29%

326,0

−14,6

EUR

−4,29%326,0 EUR

79 MEUR

26 176 MEUR

285

Visa

av 12 306 resultat

Nordnet

Hjälp

Juridik och säkerhet

© 2026 Nordnet Bank AB.

Nordnet | Box 30099 | 104 25 Stockholm