Aktiekurser

Aktieinspiration

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Sök

Sök

Sök

Vi vill bara påminna om att börsen ger och tar. Även om sparande i aktier historiskt gett god avkastning över tid finns inga garantier för framtida avkastning. Det finns risk att du inte får tillbaka de pengar du investerat.

KöpSälj

Utv. idag

Senast

Idag +/-

Valuta

C

Collective Mining

−4,46%

23,55

−1,10

CAD

−4,46%23,55 CAD

0 MCAD

2 132 MCAD

21

I

−4,46%

626,42

−29,22

USD

−4,46%626,42 USD

0 MUSD

13 066 MUSD

36

Biofrigas Sweden AB

−4,46%

0,1930

−0,0090

SEK

−4,46%0,1930 SEK

0,1 MSEK

19 MSEK

330

TAT Technologies

−4,45%

34,96

−1,63

USD

−4,45%34,96 USD

0 MUSD

475 MUSD

125

Advanced Drainage Systems

−4,45%

140,75

−6,56

USD

−4,45%140,75 USD

0 MUSD

12 184 MUSD

53

MindMaze Therapeutics Holding SA

−4,45%

0,3500

−0,0163

CHF

−4,45%0,3500 CHF

0,0 MCHF

51 MCHF

6

Hudbay Minerals

−4,45%

29,64

−1,38

CAD

−4,45%29,64 CAD

0 MCAD

12 342 MCAD

349

P

−4,45%

11,39

−0,53

USD

−4,45%11,39 USD

0 MUSD

1 641 MUSD

35

K

−4,45%

36,76

−1,71

USD

−4,45%36,76 USD

0 MUSD

2 931 MUSD

8

Brunswick Exploration Inc.

−4,44%

0,215

−0,010

CAD

−4,44%0,215 CAD

0 MCAD

59 MCAD

134

−4,44%

129,0

−6,0

NOK

−4,44%129,0 NOK

1,7 MNOK

4 904 MNOK

779

−4,44%

15,49

−0,72

USD

−4,44%15,49 USD

0 MUSD

1 108 MUSD

32

T

Titan International

−4,44%

7,53

−0,35

USD

−4,44%7,53 USD

0 MUSD

505 MUSD

9

A

Alterity Therapeutics ADR

−4,44%

4,52

−0,21

USD

−4,44%4,52 USD

0 MUSD

82 MUSD

37

E

Edgewell Personal Care

−4,43%

21,56

−1,00

USD

−4,43%21,56 USD

0 MUSD

1 054 MUSD

7

N

−4,43%

0,1510

−0,0070

USD

−4,43%0,1510 USD

0 MUSD

9 MUSD

9

T

−4,42%

15,13

−0,70

USD

−4,42%15,13 USD

0 MUSD

176 MUSD

6

McCormick & Company

−4,42%

48,02

−2,22

USD

−4,42%48,02 USD

0 MUSD

13 510 MUSD

133

EssilorLuxottica SA

−4,41%

173,25

−8,00

EUR

−4,41%173,25 EUR

163 MEUR

83 753 MEUR

210

−4,41%

1,95

−0,09

USD

−4,41%1,95 USD

0 MUSD

93 MUSD

165

−4,41%

5,20

−0,24

USD

−4,41%5,20 USD

0 MUSD

402 MUSD

116

C

Clean Air Metals Inc

−4,41%

0,065

−0,003

CAD

−4,41%0,065 CAD

0 MCAD

17 MCAD

33

A

−4,41%

20,38

−0,94

USD

−4,41%20,38 USD

0 MUSD

1 670 MUSD

9

N

−4,41%

0,7200

−0,0332

USD

−4,41%0,7200 USD

0 MUSD

168 MUSD

50

C

Collective Mining

−4,41%

17,36

−0,80

USD

−4,41%17,36 USD

0 MUSD

1 566 MUSD

3

Avtech Sweden AB B

−4,40%

6,09

−0,28

SEK

−4,40%6,09 SEK

0,9 MSEK

351 MSEK

585

SolTech Energy Sweden AB

−4,39%

0,3155

−0,0145

SEK

−4,39%0,3155 SEK

11 MSEK

437 MSEK

5 553

Liberty Latin America

−4,36%

7,89

−0,36

USD

−4,36%7,89 USD

0 MUSD

1 687 MUSD

34

C

Community Health Systems

−4,36%

2,85

−0,13

USD

−4,36%2,85 USD

0 MUSD

420 MUSD

60

T

Trinity Industries

−4,36%

34,64

−1,58

USD

−4,36%34,64 USD

0 MUSD

2 885 MUSD

11

Corline Biomedical AB

−4,36%

15,35

−0,70

SEK

−4,36%15,35 SEK

0,4 MSEK

419 MSEK

197

−4,36%

3,29

−0,15

NOK

−4,36%3,29 NOK

0,3 MNOK

286 MNOK

1 853

CIRCIO HOLDING ASA

−4,36%

9,00

−0,41

NOK

−4,36%9,00 NOK

44 MNOK

2 240 MNOK

15 505

−4,35%

39,55

−1,80

NOK

−4,35%39,55 NOK

113 MNOK

8 227 MNOK

5 865

C

Cheetah Net Supply Chain Service

−4,35%

2,86

−0,13

USD

−4,35%2,86 USD

0 MUSD

6 MUSD

42

C

Conifex Timber Inc

−4,35%

0,110

−0,005

CAD

−4,35%0,110 CAD

0 MCAD

5 MCAD

8

D

−4,35%

0,220

−0,010

CAD

−4,35%0,220 CAD

0 MCAD

28 MCAD

2

M

Monumental Energy Corp.

−4,35%

0,110

−0,005

CAD

−4,35%0,110 CAD

0 MCAD

9 MCAD

26

Xtract One Technologies Inc

−4,35%

0,440

−0,020

CAD

−4,35%0,440 CAD

0 MCAD

114 MCAD

2 162

Titan America SA

−4,35%

16,06

−0,73

USD

−4,35%16,06 USD

0 MUSD

3 095 MUSD

7

F

Freegold Ventures Ltd

−4,35%

1,10

−0,05

CAD

−4,35%1,10 CAD

0 MCAD

666 MCAD

110

I

IT Tech Packaging

−4,34%

0,1894

−0,0086

USD

−4,34%0,1894 USD

0 MUSD

3 MUSD

29

T

−4,33%

15,03

−0,68

USD

−4,33%15,03 USD

0 MUSD

227 MUSD

9

T

The ONE Group Hospitality

−4,32%

1,77

−0,08

USD

−4,32%1,77 USD

0 MUSD

58 MUSD

6

H

−4,32%

14,40

−0,65

USD

−4,32%14,40 USD

0 MUSD

3 265 MUSD

2

−4,32%

0,842

−0,038

SEK

−4,32%0,842 SEK

0,1 MSEK

9 MSEK

320

−4,31%

11,10

−0,50

EUR

−4,31%11,10 EUR

0,1 MEUR

93 MEUR

1 836

G

Grove Collaborative

−4,31%

1,11

−0,05

USD

−4,31%1,11 USD

0 MUSD

49 MUSD

7

Banco Santander ADR

−4,31%

11,55

−0,52

USD

−4,31%11,55 USD

0 MUSD

178 116 MUSD

3 172

K

Kingstone Companies

−4,31%

15,55

−0,70

USD

−4,31%15,55 USD

0 MUSD

235 MUSD

21

Rocket Companies

−4,30%

14,01

−0,63

USD

−4,30%14,01 USD

0 MUSD

41 282 MUSD

391

−4,30%

143,53

−6,45

USD

−4,30%143,53 USD

0 MUSD

42 531 MUSD

87

L

Li Bang International

−4,30%

0,7704

−0,0346

USD

−4,30%0,7704 USD

0 MUSD

3 MUSD

10

M

Myers Industries

−4,30%

19,82

−0,89

USD

−4,30%19,82 USD

0 MUSD

775 MUSD

7

Children's Place

−4,29%

3,12

−0,14

USD

−4,29%3,12 USD

0 MUSD

72 MUSD

6

G

−4,29%

3,12

−0,14

USD

−4,29%3,12 USD

0 MUSD

81 MUSD

19

Clearway Energy C

−4,29%

38,57

−1,73

USD

−4,29%38,57 USD

0 MUSD

8 281 MUSD

51

A

ATEX Resources Inc

−4,29%

2,90

−0,13

CAD

−4,29%2,90 CAD

0 MCAD

1 135 MCAD

55

F

Foxx Development

−4,29%

4,69

−0,21

USD

−4,29%4,69 USD

0 MUSD

45 MUSD

5

Premier American Uranium Inc

−4,29%

0,67

−0,03

CAD

−4,29%0,67 CAD

0 MCAD

55 MCAD

157

P

Patrick Industries

−4,28%

85,13

−3,81

USD

−4,28%85,13 USD

0 MUSD

2 945 MUSD

12

−4,28%

36,88

−1,65

USD

−4,28%36,88 USD

0 MUSD

5 464 MUSD

32

J

−4,28%

23,03

−1,03

USD

−4,28%23,03 USD

0 MUSD

275 MUSD

18

PUBLIC PROPERTY INVEST ASA

−4,28%

18,80

−0,84

NOK

−4,28%18,80 NOK

40 MNOK

18 565 MNOK

2 533

−4,28%

0,582

−0,026

SEK

−4,28%0,582 SEK

0,8 MSEK

454 MSEK

1 298

Bowhead Specialty

−4,28%

23,28

−1,04

USD

−4,28%23,28 USD

0 MUSD

799 MUSD

9

J

Janus International Group

−4,27%

4,93

−0,22

USD

−4,27%4,93 USD

0 MUSD

702 MUSD

8

HusCompagniet A/S

−4,26%

36,00

−1,60

DKK

−4,26%36,00 DKK

1,0 MDKK

811 MDKK

1 634

Bright Minds Biosciences

−4,25%

83,26

−3,70

USD

−4,25%83,26 USD

0 MUSD

849 MUSD

53

Camping World A

−4,25%

7,43

−0,33

USD

−4,25%7,43 USD

0 MUSD

803 MUSD

35

−4,25%

63,10

−2,80

DKK

−4,25%63,10 DKK

3,5 MDKK

1 289 MDKK

4 703

−4,24%

8,35

−0,37

USD

−4,24%8,35 USD

0 MUSD

1 847 MUSD

302

Z

−4,24%

4,97

−0,22

USD

−4,24%4,97 USD

0 MUSD

13 MUSD

25

W

Werner Enterprises

−4,23%

34,39

−1,52

USD

−4,23%34,39 USD

0 MUSD

2 153 MUSD

4

LATAM Airlines Group

−4,23%

45,26

−2,00

USD

−4,23%45,26 USD

0 MUSD

12 939 MUSD

16

Matthews International A

−4,23%

27,40

−1,21

USD

−4,23%27,40 USD

0 MUSD

891 MUSD

8

C

Citizens & Northern

−4,23%

21,53

−0,95

USD

−4,23%21,53 USD

0 MUSD

403 MUSD

4

−4,23%

20,40

−0,90

USD

−4,23%20,40 USD

0 MUSD

1 266 MUSD

295

Century Casinos

−4,23%

1,36

−0,06

USD

−4,23%1,36 USD

0 MUSD

41 MUSD

15

−4,22%

0,3290

−0,0145

SEK

−4,22%0,3290 SEK

0,8 MSEK

-

220

−4,22%

5,90

−0,26

USD

−4,22%5,90 USD

0 MUSD

737 MUSD

2 038

−4,22%

8,86

−0,39

USD

−4,22%8,86 USD

0 MUSD

9 094 MUSD

943

C

−4,21%

2,73

−0,12

USD

−4,21%2,73 USD

0 MUSD

30 MUSD

17

American Superconductor

−4,21%

50,30

−2,21

USD

−4,21%50,30 USD

0 MUSD

2 500 MUSD

217

K

Kingsway Financial Services

−4,21%

10,25

−0,45

USD

−4,21%10,25 USD

0 MUSD

310 MUSD

10

−4,20%

1,14

−0,05

USD

−4,20%1,14 USD

0 MUSD

4 MUSD

24

−4,20%

6,85

−0,30

USD

−4,20%6,85 USD

0 MUSD

2 614 MUSD

100

−4,19%

0,4455

−0,0195

EUR

−4,19%0,4455 EUR

0,0 MEUR

24 MEUR

17 627

Tonix Pharmaceuticals

−4,19%

13,03

−0,57

USD

−4,19%13,03 USD

0 MUSD

193 MUSD

535

A

−4,19%

3,66

−0,16

USD

−4,19%3,66 USD

0 MUSD

252 MUSD

8

Apogee Enterprises

−4,19%

34,78

−1,52

USD

−4,19%34,78 USD

0 MUSD

770 MUSD

7

−4,18%

16,50

−0,72

EUR

−4,18%16,50 EUR

1,9 MEUR

425 MEUR

19

−4,18%

17,20

−0,75

DKK

−4,18%17,20 DKK

0,3 MDKK

312 MDKK

3 806

J.B. Hunt Transport Services

−4,18%

238,34

−10,39

USD

−4,18%238,34 USD

0 MUSD

23 455 MUSD

11

−4,18%

17,44

−0,76

EUR

−4,18%17,44 EUR

1,2 MEUR

286 MEUR

16

M

−4,17%

16,76

−0,73

USD

−4,17%16,76 USD

0 MUSD

284 MUSD

4

Z

−4,17%

6,20

−0,27

CAD

−4,17%6,20 CAD

0 MCAD

718 MCAD

9

−4,17%

141,25

−6,15

EUR

−4,17%141,25 EUR

109 MEUR

26 318 MEUR

2 345

R

Reviva Pharmaceuticals

−4,17%

0,8432

−0,0367

USD

−4,17%0,8432 USD

0 MUSD

11 MUSD

274

A

Atrium Therapeutics

−4,17%

12,87

−0,56

USD

−4,17%12,87 USD

0 MUSD

230 MUSD

21

Visa

av 12 246 resultat

Nordnet

Hjälp

Juridik och säkerhet

© 2026 Nordnet Bank AB.

Nordnet | Box 30099 | 104 25 Stockholm