Hoppa till huvudinnehållet

Aktiekurser

Aktieinspiration

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Sök

Sök

Sök

Vi vill bara påminna om att börsen ger och tar. Även om sparande i aktier historiskt gett god avkastning över tid finns inga garantier för framtida avkastning. Det finns risk att du inte får tillbaka de pengar du investerat.

KöpSälj

Utv. idag

Senast

Idag +/-

Valuta

S

−2,80%

4,52

−0,13

USD

−2,80%4,52 USD

0 MUSD

251 MUSD

2

K

−2,79%

7,31

−0,21

USD

−2,79%7,31 USD

0 MUSD

1 040 MUSD

9

Tenet Healthcare

−2,79%

172,78

−4,96

USD

−2,79%172,78 USD

0 MUSD

16 509 MUSD

32

M

Mercury General

−2,78%

66,38

−1,90

USD

−2,78%66,38 USD

0 MUSD

3 782 MUSD

23

A

Alexander & Baldwin

−2,78%

17,48

−0,50

USD

−2,78%17,48 USD

0 MUSD

1 307 MUSD

9

S

−2,78%

0,9370

−0,0268

USD

−2,78%0,9370 USD

0 MUSD

181 MUSD

14

C

Callinex Mines Inc

−2,78%

0,70

−0,02

CAD

−2,78%0,70 CAD

0 MCAD

14 MCAD

47

T

Tri-Star Gold Corp

−2,78%

0,175

−0,005

CAD

−2,78%0,175 CAD

0 MCAD

63 MCAD

6

W

Westhaven Gold Corp.

−2,78%

0,175

−0,005

CAD

−2,78%0,175 CAD

0 MCAD

40 MCAD

16

W

Weave Communications

−2,78%

7,35

−0,21

USD

−2,78%7,35 USD

0 MUSD

568 MUSD

7

Terranet AB ser. B

−2,78%

0,0980

−0,0028

SEK

−2,78%0,0980 SEK

0,3 MSEK

167 MSEK

1 273

Banco Bilbao Vizcaya Argentaria ADR

−2,77%

14,74

−0,42

USD

−2,77%14,74 USD

0 MUSD

87 521 MUSD

359

−2,77%

40,02

−1,14

USD

−2,77%40,02 USD

0 MUSD

4 205 MUSD

18

−2,77%

183,71

−5,23

USD

−2,77%183,71 USD

0 MUSD

5 987 MUSD

23

−2,77%

146,88

−4,18

USD

−2,77%146,88 USD

0 MUSD

29 534 MUSD

145

Booz Allen Hamilton

−2,77%

104,77

−2,98

USD

−2,77%104,77 USD

0 MUSD

13 370 MUSD

71

C

−2,76%

43,34

−1,23

USD

−2,76%43,34 USD

0 MUSD

3 058 MUSD

6

F

Forum Energy Technologies

−2,76%

19,38

−0,55

USD

−2,76%19,38 USD

0 MUSD

247 MUSD

14

C

−2,75%

3,53

−0,10

USD

−2,75%3,53 USD

0 MUSD

19 MUSD

85

−2,75%

10,6

−0,3

NOK

−2,75%10,6 NOK

0,1 MNOK

458 MNOK

456

T

Tamarack Valley Energy Ltd

−2,75%

4,95

−0,14

CAD

−2,75%4,95 CAD

0 MCAD

2 572 MCAD

46

T

Trinity Industries

−2,75%

26,89

−0,76

USD

−2,75%26,89 USD

0 MUSD

2 257 MUSD

14

V

Vishay Intertechnology

−2,75%

16,99

−0,48

USD

−2,75%16,99 USD

0 MUSD

2 368 MUSD

20

B

−2,75%

34,70

−0,98

USD

−2,75%34,70 USD

0 MUSD

1 027 MUSD

5

−2,74%

42,89

−1,21

USD

−2,74%42,89 USD

0 MUSD

8 289 MUSD

370

B

−2,74%

15,26

−0,43

USD

−2,74%15,26 USD

0 MUSD

297 MUSD

5

B

Bank of N.T Butterfield & Son

−2,74%

45,44

−1,28

USD

−2,74%45,44 USD

0 MUSD

2 001 MUSD

10

−2,74%

28,40

−0,80

SEK

−2,74%28,40 SEK

0,2 MSEK

710 MSEK

664

E

EMINENT GOLD CORP Common Shares

−2,74%

0,355

−0,010

CAD

−2,74%0,355 CAD

0 MCAD

28 MCAD

6

N

NXT Energy Solutions Inc

−2,74%

0,71

−0,02

CAD

−2,74%0,71 CAD

0 MCAD

79 MCAD

2

Ardmore Shipping

−2,74%

9,95

−0,28

USD

−2,74%9,95 USD

0 MUSD

416 MUSD

99

Q

−2,74%

0,924

−0,026

EUR

−2,74%0,924 EUR

0,0 MEUR

117 MEUR

67

P

Piper Sandler Companies

−2,73%

297,20

−8,35

USD

−2,73%297,20 USD

0 MUSD

5 021 MUSD

1

S

Stellar Bancorp

−2,73%

30,26

−0,85

USD

−2,73%30,26 USD

0 MUSD

1 601 MUSD

2

High Coast Distillery AB ser. B

−2,73%

53,50

−1,50

SEK

−2,73%53,50 SEK

0,0 MSEK

316 MSEK

154

F

Federated Hermes

−2,73%

45,33

−1,27

USD

−2,73%45,33 USD

0 MUSD

3 686 MUSD

10

DESERT CONTROL AS

−2,72%

7,14

−0,20

NOK

−2,72%7,14 NOK

0,5 MNOK

395 MNOK

2 585

T

THE PAYM.GR.HLDG KG NA ON

−2,72%

0,715

−0,020

EUR

−2,72%0,715 EUR

0,0 MEUR

8 MEUR

3

A

American Assets Trust

−2,72%

20,74

−0,58

USD

−2,72%20,74 USD

0 MUSD

1 303 MUSD

9

−2,72%

57,24

−1,60

USD

−2,72%57,24 USD

0 MUSD

7 000 MUSD

107

−2,72%

27,035

−0,755

EUR

−2,72%27,035 EUR

1,0 MEUR

521 MEUR

22

O

−2,72%

40,48

−1,13

USD

−2,72%40,48 USD

0 MUSD

10 811 MUSD

39

K

−2,71%

72,07

−2,01

USD

−2,71%72,07 USD

0 MUSD

3 846 MUSD

6

Regions Financial

−2,71%

24,03

−0,67

USD

−2,71%24,03 USD

0 MUSD

22 204 MUSD

9

C

−2,71%

13,64

−0,38

USD

−2,71%13,64 USD

0 MUSD

2 004 MUSD

16

C

Chain Bridge Bancorp

−2,71%

25,87

−0,72

USD

−2,71%25,87 USD

0 MUSD

175 MUSD

1

B

BMTC Group Inc.

−2,70%

13,67

−0,38

CAD

−2,70%13,67 CAD

0 MCAD

454 MCAD

2

D

Diebold Nixdorf

−2,70%

58,29

−1,62

USD

−2,70%58,29 USD

0 MUSD

2 233 MUSD

10

First Nordic Metals Corp.

−2,70%

0,360

−0,010

CAD

−2,70%0,360 CAD

0 MCAD

102 MCAD

83

G

Glacier Media Inc

−2,70%

0,180

−0,005

CAD

−2,70%0,180 CAD

0 MCAD

24 MCAD

4

N

North Peak Resources Ltd.

−2,70%

0,72

−0,02

CAD

−2,70%0,72 CAD

0 MCAD

30 MCAD

55

H

High Arctic Overseas Holdings Corp.

−2,70%

1,08

−0,03

CAD

−2,70%1,08 CAD

0 MCAD

14 MCAD

8

Orezone Gold Corp

−2,70%

1,08

−0,03

CAD

−2,70%1,08 CAD

0 MCAD

589 MCAD

142

SWECO AB ser. A

−2,70%

162,00

−4,50

SEK

−2,70%162,00 SEK

0,1 MSEK

61 013 MSEK

487

Essential Properties Realty Trust

−2,70%

31,00

−0,86

USD

−2,70%31,00 USD

0 MUSD

6 293 MUSD

111

A

−2,70%

11,54

−0,32

USD

−2,70%11,54 USD

0 MUSD

549 MUSD

9

S

Stifel Financial

−2,69%

107,32

−2,97

USD

−2,69%107,32 USD

0 MUSD

11 330 MUSD

1

M

−2,69%

42,33

−1,17

USD

−2,69%42,33 USD

0 MUSD

2 013 MUSD

20

L

−2,68%

96,85

−2,67

USD

−2,68%96,85 USD

0 MUSD

2 512 MUSD

2

O

One Liberty Properties

−2,68%

23,61

−0,65

USD

−2,68%23,61 USD

0 MUSD

524 MUSD

11

−2,68%

186,39

−5,13

USD

−2,68%186,39 USD

0 MUSD

338 302 MUSD

3 173

−2,68%

0,545

−0,015

SEK

−2,68%0,545 SEK

0,0 MSEK

2 MSEK

189

4

4BASEBIO PLC EO 1

−2,68%

10,9

−0,3

EUR

−2,68%10,9 EUR

0,0 MEUR

178 MEUR

2

−2,68%

14,55

−0,40

CAD

−2,68%14,55 CAD

0 MCAD

1 756 MCAD

29

California Water Service Group

−2,67%

45,49

−1,25

USD

−2,67%45,49 USD

0 MUSD

2 784 MUSD

43

G

−2,67%

154,75

−4,25

USD

−2,67%154,75 USD

0 MUSD

5 673 MUSD

2

−2,67%

25,50

−0,70

SEK

−2,67%25,50 SEK

0,2 MSEK

603 MSEK

701

Tsakos Energy Navigation

−2,67%

18,95

−0,52

USD

−2,67%18,95 USD

0 MUSD

587 MUSD

297

C

Customers Bancorp

−2,67%

62,34

−1,71

USD

−2,67%62,34 USD

0 MUSD

2 023 MUSD

7

−2,66%

4,75

−0,13

USD

−2,66%4,75 USD

0 MUSD

26 946 MUSD

739

J

Jones Lang LaSalle

−2,66%

248,95

−6,81

USD

−2,66%248,95 USD

0 MUSD

12 142 MUSD

10

BeammWave AB ser. B

−2,66%

12,80

−0,35

SEK

−2,66%12,80 SEK

0,5 MSEK

415 MSEK

593

H

−2,66%

74,62

−2,04

USD

−2,66%74,62 USD

0 MUSD

3 683 MUSD

8

Advanced Drainage Systems

−2,66%

113,42

−3,10

USD

−2,66%113,42 USD

0 MUSD

9 047 MUSD

50

C

Cornerstone Strategic Investment Fund

−2,66%

8,05

−0,22

USD

−2,66%8,05 USD

0 MUSD

2 125 MUSD

42

Permian Resources

−2,66%

13,54

−0,37

USD

−2,66%13,54 USD

0 MUSD

9 748 MUSD

80

PNC Financial Services Group

−2,66%

192,14

−5,25

USD

−2,66%192,14 USD

0 MUSD

78 081 MUSD

61

M

−2,66%

12,81

−0,35

USD

−2,66%12,81 USD

0 MUSD

1 131 MUSD

11

E

Eupraxia Pharmaceuticals

−2,66%

7,33

−0,20

CAD

−2,66%7,33 CAD

0 MCAD

270 MCAD

1

C

Cheniere Energy Partners, LP Common Units

−2,66%

53,53

−1,46

USD

−2,66%53,53 USD

0 MUSD

26 618 MUSD

-

P

Pinetree Capital Ltd.

−2,65%

16,50

−0,45

CAD

−2,65%16,50 CAD

0 MCAD

159 MCAD

14

Kinsale Capital Group

−2,65%

476,89

−13,00

USD

−2,65%476,89 USD

0 MUSD

11 420 MUSD

203

−2,65%

68,65

−1,87

USD

−2,65%68,65 USD

0 MUSD

4 189 MUSD

84

P

PWO AG INH O.N.

−2,65%

29,4

−0,8

EUR

−2,65%29,4 EUR

0,0 MEUR

94 MEUR

3

Apollo Global Management A Pref

−2,65%

76,48

−2,08

USD

−2,65%76,48 USD

0 MUSD

-

-

G

−2,64%

67,85

−1,84

USD

−2,64%67,85 USD

0 MUSD

3 227 MUSD

9

−2,64%

25,12

−0,68

EUR

−2,64%25,12 EUR

1,0 MEUR

1 420 MEUR

438

A

−2,63%

51,06

−1,38

USD

−2,63%51,06 USD

0 MUSD

2 396 MUSD

3

Signet Jewelers

−2,63%

78,92

−2,13

USD

−2,63%78,92 USD

0 MUSD

3 335 MUSD

33

−2,62%

81,80

−2,20

DKK

−2,62%81,80 DKK

0,1 MDKK

711 MDKK

1 066

American States Water

−2,62%

74,75

−2,01

USD

−2,62%74,75 USD

0 MUSD

2 956 MUSD

140

Globus Medical A

−2,61%

55,87

−1,50

USD

−2,61%55,87 USD

0 MUSD

7 767 MUSD

65

D

−2,61%

4,10

−0,11

USD

−2,61%4,10 USD

0 MUSD

471 MUSD

52

B

BRAIN Biotech AG

−2,61%

1,865

−0,050

EUR

−2,61%1,865 EUR

0,0 MEUR

42 MEUR

5

R

−2,61%

95,90

−2,57

USD

−2,61%95,90 USD

0 MUSD

11 607 MUSD

27

−2,61%

11,57

−0,31

USD

−2,61%11,57 USD

0 MUSD

47 241 MUSD

1 389

P

Pason Systems Inc.

−2,60%

12,35

−0,33

CAD

−2,60%12,35 CAD

0 MCAD

1 001 MCAD

4

Sitowise Group Plc

−2,60%

2,62

−0,07

EUR

−2,60%2,62 EUR

0,0 MEUR

96 MEUR

2 835

−2,60%

5,620

−0,150

SEK

−2,60%5,620 SEK

3,8 MSEK

1 497 MSEK

2 447

R

−2,59%

16,15

−0,43

USD

−2,59%16,15 USD

0 MUSD

2 718 MUSD

14

Visa

av 12 747 resultat

Nordnet

Hjälp

Juridik och säkerhet