Aktiekurser

Aktieinspiration

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Sök

Sök

Sök

Vi vill bara påminna om att börsen ger och tar. Även om sparande i aktier historiskt gett god avkastning över tid finns inga garantier för framtida avkastning. Det finns risk att du inte får tillbaka de pengar du investerat.

KöpSälj

Utv. idag

Senast

Idag +/-

Valuta

E

Eton Pharmaceuticals

−2,76%

45,14

−1,28

USD

−2,76%45,14 USD

0 MUSD

1 272 MUSD

49

P

Pfisterer Holding

−2,76%

74,10

−2,10

EUR

−2,76%74,10 EUR

2,3 MEUR

1 379 MEUR

35

Sweden BuyersClub AB

−2,75%

5,30

−0,15

SEK

−2,75%5,30 SEK

0,1 MSEK

-

109

I

−2,75%

1,06

−0,03

USD

−2,75%1,06 USD

0 MUSD

8 MUSD

29

Wyld Networks AB

−2,75%

0,354

−0,010

SEK

−2,75%0,354 SEK

1,0 MSEK

66 MSEK

1 601

N

−2,75%

0,3861

−0,0109

USD

−2,75%0,3861 USD

0 MUSD

102 MUSD

48

D

−2,74%

66,01

−1,86

USD

−2,74%66,01 USD

0 MUSD

4 160 MUSD

24

E

EvoNext Holdings SA

−2,74%

2,13

−0,06

CHF

−2,74%2,13 CHF

0,0 MCHF

16 MCHF

6

A

−2,74%

15,62

−0,44

CAD

−2,74%15,62 CAD

0 MCAD

446 MCAD

29

−2,74%

3,766

−0,106

EUR

−2,74%3,766 EUR

10 MEUR

10 820 MEUR

23

T

Timbercreek Financial Corp

−2,73%

6,05

−0,17

CAD

−2,73%6,05 CAD

0 MCAD

501 MCAD

94

Capital Power Corp

−2,73%

65,87

−1,85

CAD

−2,73%65,87 CAD

0 MCAD

10 347 MCAD

74

−2,73%

28,50

−0,80

SEK

−2,73%28,50 SEK

0,4 MSEK

3 035 MSEK

357

F

First Watch Restaurant Group

−2,72%

12,50

−0,35

USD

−2,72%12,50 USD

0 MUSD

792 MUSD

1

−2,72%

486,33

−13,61

USD

−2,72%486,33 USD

0 MUSD

102 907 MUSD

6 976

P

Perella Weinberg Partners A

−2,72%

17,17

−0,48

USD

−2,72%17,17 USD

0 MUSD

1 674 MUSD

8

First Venture Sweden AB ser. B

−2,71%

1,255

−0,035

SEK

−2,71%1,255 SEK

0,1 MSEK

68 MSEK

662

HUDDLESTOCK FINTECH

−2,71%

0,574

−0,016

NOK

−2,71%0,574 NOK

0,2 MNOK

168 MNOK

911

C

−2,71%

13,64

−0,38

CAD

−2,71%13,64 CAD

0 MCAD

-

5

−2,71%

3,95

−0,11

CAD

−2,71%3,95 CAD

0 MCAD

1 478 MCAD

274

Revolution Medicines

−2,71%

182,45

−5,08

USD

−2,71%182,45 USD

0 MUSD

39 868 MUSD

268

C

Choice Hotels International

−2,71%

108,47

−3,02

USD

−2,71%108,47 USD

0 MUSD

5 072 MUSD

10

−2,71%

22,63

−0,63

USD

−2,71%22,63 USD

0 MUSD

143 616 MUSD

5 977

M

Morien Resources Corp

−2,70%

0,180

−0,005

CAD

−2,70%0,180 CAD

0 MCAD

11 MCAD

5

O

Orex Minerals Inc

−2,70%

0,180

−0,005

CAD

−2,70%0,180 CAD

0 MCAD

7 MCAD

15

ATLANTIC SAPPHIRE

−2,70%

0,900

−0,025

NOK

−2,70%0,900 NOK

0,1 MNOK

33 MNOK

1 871

−2,70%

830,79

−23,03

USD

−2,70%830,79 USD

0 MUSD

53 625 MUSD

87

PETRONOR E&P ASA

−2,69%

10,12

−0,28

NOK

−2,69%10,12 NOK

5,1 MNOK

1 490 MNOK

8 204

N

−2,69%

6,16

−0,17

USD

−2,69%6,16 USD

0 MUSD

2 204 MUSD

171

Essential Utilities

−2,69%

38,78

−1,07

USD

−2,69%38,78 USD

0 MUSD

11 303 MUSD

74

Penn National Gaming

−2,68%

19,98

−0,55

USD

−2,68%19,98 USD

0 MUSD

2 748 MUSD

58

W

Waterdrop A ADR

−2,68%

1,09

−0,03

USD

−2,68%1,09 USD

0 MUSD

402 MUSD

42

A

−2,68%

10,90

−0,30

USD

−2,68%10,90 USD

0 MUSD

462 MUSD

48

−2,67%

233,68

−6,41

USD

−2,67%233,68 USD

0 MUSD

15 414 MUSD

93

M

Monument MIning Limited

−2,67%

0,73

−0,02

CAD

−2,67%0,73 CAD

0 MCAD

253 MCAD

46

Oroco Resource Corp

−2,67%

0,365

−0,010

CAD

−2,67%0,365 CAD

0 MCAD

119 MCAD

1 673

P

−2,67%

1,46

−0,04

CAD

−2,67%1,46 CAD

0 MCAD

38 MCAD

1

C

Canadian Large Cap Leaders Split

−2,66%

13,15

−0,36

CAD

−2,66%13,15 CAD

0 MCAD

47 MCAD

0

F

Firm Capital Mortgage Investment Corporation

−2,66%

11,69

−0,32

CAD

−2,66%11,69 CAD

0 MCAD

430 MCAD

36

British American Tobacco PLC

−2,66%

4 461

−122

GBX

−2,66%4 461 GBX

31 MGBP

98 572 MGBP

583

S

Standard Nuclear A

−2,66%

7,68

−0,21

USD

−2,66%7,68 USD

0 MUSD

1 268 MUSD

4

Limes Schlosskliniken AG

−2,65%

550

−15

EUR

−2,65%550 EUR

0,0 MEUR

170 MEUR

9

Cvr Partners LP Unit

−2,65%

125,57

−3,42

USD

−2,65%125,57 USD

0 MUSD

1 363 MUSD

6

Sabra Health Care REIT

−2,65%

20,61

−0,56

USD

−2,65%20,61 USD

0 MUSD

5 339 MUSD

120

C

−2,65%

0,3018

−0,0082

USD

−2,65%0,3018 USD

0,4 MUSD

4 MUSD

6

Perpetua Resources

−2,64%

25,78

−0,70

CAD

−2,64%25,78 CAD

0 MCAD

3 236 MCAD

218

−2,64%

72,95

−1,98

GBX

−2,64%72,95 GBX

2,5 MGBP

2 772 MGBP

22

T

TScan Therapeutics

−2,64%

0,7234

−0,0196

USD

−2,64%0,7234 USD

0 MUSD

49 MUSD

35

I

Intercontinental Hotels ADR

−2,64%

158,00

−4,28

USD

−2,64%158,00 USD

0 MUSD

23 742 MUSD

23

−2,64%

9,23

−0,25

USD

−2,64%9,23 USD

0 MUSD

148 MUSD

343

M

−2,63%

92,40

−2,50

USD

−2,63%92,40 USD

0 MUSD

1 305 MUSD

16

BuddyPro Group B

−2,63%

0,0370

−0,0010

SEK

−2,63%0,0370 SEK

0,0 MSEK

15 MSEK

335

−2,63%

0,1850

−0,0050

SEK

−2,63%0,1850 SEK

0,1 MSEK

173 MSEK

397

I

Intrepid Metals

−2,63%

0,74

−0,02

CAD

−2,63%0,74 CAD

0 MCAD

91 MCAD

32

−2,63%

91,47

−2,47

USD

−2,63%91,47 USD

0 MUSD

13 250 MUSD

364

H

Helix Energy Solutions Group

−2,63%

9,26

−0,25

USD

−2,63%9,26 USD

0 MUSD

1 401 MUSD

46

I

−2,63%

724,99

−19,55

USD

−2,63%724,99 USD

0 MUSD

14 834 MUSD

45

M

Melco Resorts & Entertainment ADR

−2,62%

5,58

−0,15

USD

−2,62%5,58 USD

0 MUSD

2 331 MUSD

11

Wonderboo Holding

−2,61%

0,298

−0,008

SEK

−2,61%0,298 SEK

0,0 MSEK

-

223

Cleveland-Cliffs

−2,60%

11,22

−0,30

USD

−2,60%11,22 USD

0 MUSD

6 573 MUSD

211

Edison International

−2,60%

71,46

−1,91

USD

−2,60%71,46 USD

0 MUSD

28 232 MUSD

110

S

Sentry Select Primary Metals Corp.

−2,60%

4,49

−0,12

CAD

−2,60%4,49 CAD

0 MCAD

-

0

−2,60%

19,84

−0,53

CAD

−2,60%19,84 CAD

0 MCAD

11 487 MCAD

230

S

Solitario Resources

−2,60%

0,7150

−0,0191

USD

−2,60%0,7150 USD

0 MUSD

68 MUSD

36

F

Fury Gold Mines

−2,60%

0,75

−0,02

CAD

−2,60%0,75 CAD

0 MCAD

143 MCAD

64

H

Homeland Nickel Inc.

−2,60%

0,375

−0,010

CAD

−2,60%0,375 CAD

0 MCAD

85 MCAD

21

V

Vulcan Minerals Inc

−2,60%

0,375

−0,010

CAD

−2,60%0,375 CAD

0 MCAD

49 MCAD

8

−2,60%

5,25

−0,14

CAD

−2,60%5,25 CAD

0 MCAD

7 007 MCAD

730

−2,59%

206,19

−5,49

USD

−2,59%206,19 USD

0 MUSD

84 870 MUSD

223

HOFSETH BIOCARE

−2,59%

1,315

−0,035

NOK

−2,59%1,315 NOK

0,1 MNOK

661 MNOK

870

Sitowise Group Plc

−2,59%

2,63

−0,07

EUR

−2,59%2,63 EUR

0,0 MEUR

97 MEUR

2 516

B

Big Banc Split Corp

−2,59%

14,66

−0,39

CAD

−2,59%14,66 CAD

0 MCAD

28 MCAD

1

−2,59%

22,60

−0,60

EUR

−2,59%22,60 EUR

4,0 MEUR

1 709 MEUR

16

M

MWB FAIRTRADE WPHDL.NA ON

−2,59%

11,3

−0,3

EUR

−2,59%11,3 EUR

0,0 MEUR

87 MEUR

10

−2,59%

22,6

−0,6

NOK

−2,59%22,6 NOK

0,4 MNOK

682 MNOK

3 353

Pharming Group ADR

−2,58%

9,82

−0,26

USD

−2,58%9,82 USD

0 MUSD

715 MUSD

12

COCA COLA HBC LTD Ordinary Shares

−2,58%

4 874

−129

GBX

−2,58%4 874 GBX

5,3 MGBP

18 308 MGBP

17

−2,58%

2,27

−0,06

DKK

−2,58%2,27 DKK

0,1 MDKK

87 MDKK

4 482

E

Empire State Realty Trust A

−2,57%

4,93

−0,13

USD

−2,57%4,93 USD

0 MUSD

1 434 MUSD

24

Canalaska Uranium Ltd

−2,56%

0,380

−0,010

CAD

−2,56%0,380 CAD

0 MCAD

84 MCAD

276

G

Goldquest Mining Corp.

−2,56%

0,76

−0,02

CAD

−2,56%0,76 CAD

0 MCAD

292 MCAD

18

M

Midland Exploration Inc

−2,56%

0,380

−0,010

CAD

−2,56%0,380 CAD

0 MCAD

43 MCAD

32

M

Murchison Minerals

−2,56%

0,190

−0,005

CAD

−2,56%0,190 CAD

0 MCAD

4 MCAD

1

S

Sonoro Gold Corp

−2,56%

0,190

−0,005

CAD

−2,56%0,190 CAD

0 MCAD

82 MCAD

55

U

U92 Energy Corp.

−2,56%

0,380

−0,010

CAD

−2,56%0,380 CAD

0 MCAD

-

0

G

−2,56%

9,50

−0,25

USD

−2,56%9,50 USD

0 MUSD

631 MUSD

63

Prime Office A/S

−2,56%

190

−5

DKK

−2,56%190 DKK

0,3 MDKK

736 MDKK

206

Compodium International AB

−2,56%

5,70

−0,15

SEK

−2,56%5,70 SEK

0,0 MSEK

50 MSEK

122

Modine Manufacturing

−2,56%

195,92

−5,14

USD

−2,56%195,92 USD

0 MUSD

10 679 MUSD

275

N

New Pacific Metals

−2,55%

6,49

−0,17

CAD

−2,55%6,49 CAD

0 MCAD

1 196 MCAD

68

W

White Gold Corp

−2,55%

1,53

−0,04

CAD

−2,55%1,53 CAD

0 MCAD

339 MCAD

30

C

−2,54%

164,8

−4,3

GBX

−2,54%164,8 GBX

0,7 MGBP

1 735 MGBP

36

−2,54%

2,300

−0,060

SEK

−2,54%2,300 SEK

0,0 MSEK

39 MSEK

253

−2,54%

38,73

−1,01

USD

−2,54%38,73 USD

0 MUSD

5 697 MUSD

33

Summa Defence Oyj

−2,54%

5,37

−0,14

SEK

−2,54%5,37 SEK

0,1 MSEK

254 MSEK

1 014

−2,54%

0,1920

−0,0050

SEK

−2,54%0,1920 SEK

0,1 MSEK

186 MSEK

457

Z

Zignago Vetro SpA

−2,54%

7,30

−0,19

EUR

−2,54%7,30 EUR

0,3 MEUR

662 MEUR

3

Extendicare Inc

−2,53%

35,48

−0,92

CAD

−2,53%35,48 CAD

0 MCAD

3 372 MCAD

45

Lundin Mining Corporation

−2,53%

34,71

−0,90

CAD

−2,53%34,71 CAD

0 MCAD

29 748 MCAD

472

J

Jin Medical International

−2,53%

1,93

−0,05

USD

−2,53%1,93 USD

0 MUSD

14 MUSD

9

Visa

av 12 247 resultat

Nordnet

Hjälp

Juridik och säkerhet

© 2026 Nordnet Bank AB.

Nordnet | Box 30099 | 104 25 Stockholm