Aktiekurser

Aktieinspiration

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Sök

Sök

Sök

Vi vill bara påminna om att börsen ger och tar. Även om sparande i aktier historiskt gett god avkastning över tid finns inga garantier för framtida avkastning. Det finns risk att du inte får tillbaka de pengar du investerat.

KöpSälj

Utv. idag

Senast

Idag +/-

Valuta

D

Desert Gold Ventures Inc

−4,55%

0,105

−0,005

CAD

−4,55%0,105 CAD

0 MCAD

40 MCAD

10

H

Hydaway Digital Corp.

−4,55%

0,105

−0,005

CAD

−4,55%0,105 CAD

0 MCAD

-

1

I

IC Group Holdings Inc.

−4,55%

0,420

−0,020

CAD

−4,55%0,420 CAD

0 MCAD

11 MCAD

1

Z

Zonte Metals Inc

−4,55%

0,105

−0,005

CAD

−4,55%0,105 CAD

0 MCAD

9 MCAD

3

W

−4,55%

74,66

−3,56

USD

−4,55%74,66 USD

0 MUSD

1 938 MUSD

4

M

MBX Biosciences

−4,55%

67,48

−3,22

USD

−4,55%67,48 USD

0 MUSD

3 066 MUSD

30

Core Scientific

−4,56%

21,77

−1,04

USD

−4,56%21,77 USD

0 MUSD

7 336 MUSD

478

O

−4,57%

38,22

−1,83

USD

−4,57%38,22 USD

0 MUSD

4 362 MUSD

2

S

Seres Therapeutics

−4,57%

5,01

−0,24

USD

−4,57%5,01 USD

0 MUSD

49 MUSD

52

TEKNA HOLDING ASA

−4,58%

5,84

−0,28

NOK

−4,58%5,84 NOK

0,5 MNOK

1 306 MNOK

1 617

O

−4,59%

57,96

−2,79

USD

−4,59%57,96 USD

0 MUSD

16 737 MUSD

53

−4,60%

20,97

−1,01

USD

−4,60%20,97 USD

0 MUSD

321 MUSD

464

L

−4,60%

4,15

−0,20

USD

−4,60%4,15 USD

0 MUSD

60 MUSD

12

R

Rubellite Energy Corp.

−4,60%

4,15

−0,20

CAD

−4,60%4,15 CAD

0 MCAD

436 MCAD

10

−4,61%

20,70

−1,00

SEK

−4,61%20,70 SEK

0,0 MSEK

698 MSEK

296

C

CanCambria Energy Corp.

−4,62%

0,310

−0,015

CAD

−4,62%0,310 CAD

0 MCAD

40 MCAD

49

Collaxio AB ser. B

−4,62%

0,434

−0,021

SEK

−4,62%0,434 SEK

0,0 MSEK

41 MSEK

669

A

A.H.T. SYNGAS TECH. EO 1

−4,62%

1,65

−0,08

EUR

−4,62%1,65 EUR

0,0 MEUR

5 MEUR

1

A

Akita Drilling Ltd.

−4,63%

3,50

−0,17

CAD

−4,63%3,50 CAD

0 MCAD

206 MCAD

32

G

−4,63%

17,70

−0,86

USD

−4,63%17,70 USD

0 MUSD

27 MUSD

4

−4,64%

43,14

−2,10

USD

−4,64%43,14 USD

0 MUSD

4 813 MUSD

178

−4,65%

16,00

−0,78

USD

−4,65%16,00 USD

0 MUSD

29 475 MUSD

444

S

−4,65%

15,79

−0,77

USD

−4,65%15,79 USD

0 MUSD

1 539 MUSD

13

−4,66%

10,24

−0,50

NOK

−4,66%10,24 NOK

4,8 MNOK

2 247 MNOK

6 207

Definitive Healthcare

−4,66%

0,6674

−0,0326

USD

−4,66%0,6674 USD

0 MUSD

101 MUSD

8

Keel Infrastructure

−4,66%

5,52

−0,27

CAD

−4,66%5,52 CAD

0 MCAD

3 477 MCAD

473

F

Fusion Fuel Green

−4,67%

2,45

−0,12

USD

−4,67%2,45 USD

0 MUSD

18 MUSD

266

M

Maisons du Monde

−4,67%

0,1510

−0,0074

EUR

−4,67%0,1510 EUR

0,0 MEUR

130 MEUR

3

P

Profound Medical

−4,68%

11,21

−0,55

CAD

−4,68%11,21 CAD

0 MCAD

376 MCAD

10

O

Oceaneering International

−4,68%

48,07

−2,36

USD

−4,68%48,07 USD

0 MUSD

4 849 MUSD

65

−4,68%

356,81

−17,52

USD

−4,68%356,81 USD

0 MUSD

9 606 MUSD

4

M

Mogotes Metals Inc

−4,69%

0,61

−0,03

CAD

−4,69%0,61 CAD

0 MCAD

293 MCAD

114

W

Wilton Resources Inc

−4,69%

0,305

−0,015

CAD

−4,69%0,305 CAD

0 MCAD

26 MCAD

1

A

−4,70%

52,97

−2,61

CAD

−4,70%52,97 CAD

0 MCAD

17 341 MCAD

44

BibbInstruments AB

−4,70%

0,690

−0,034

SEK

−4,70%0,690 SEK

0,4 MSEK

119 MSEK

263

A

Alpha Cognition

−4,70%

8,52

−0,42

USD

−4,70%8,52 USD

0 MUSD

195 MUSD

33

Mirion Technologies A

−4,70%

15,41

−0,76

USD

−4,70%15,41 USD

0 MUSD

3 905 MUSD

102

−4,71%

2,43

−0,12

USD

−4,71%2,43 USD

0 MUSD

572 MUSD

141

Mission Produce

−4,71%

12,15

−0,60

USD

−4,71%12,15 USD

0 MUSD

1 126 MUSD

23

−4,72%

35,93

−1,78

USD

−4,72%35,93 USD

0 MUSD

409 MUSD

483

H

−4,72%

3,43

−0,17

USD

−4,72%3,43 USD

0 MUSD

5 MUSD

47

−4,73%

13,50

−0,67

USD

−4,73%13,50 USD

0 MUSD

3 759 MUSD

2 587

P

−4,74%

0,5049

−0,0251

USD

−4,74%0,5049 USD

0 MUSD

28 MUSD

67

M

Moleculin Biotech

−4,74%

0,3900

−0,0194

USD

−4,74%0,3900 USD

0 MUSD

2 MUSD

115

B

−4,74%

2,21

−0,11

CAD

−4,74%2,21 CAD

0 MCAD

188 MCAD

1

HAVILA SHIPPING

−4,74%

1,105

−0,055

NOK

−4,74%1,105 NOK

0,1 MNOK

319 MNOK

2 734

Mercury Systems

−4,75%

107,44

−5,36

USD

−4,75%107,44 USD

0 MUSD

6 773 MUSD

53

Marathon Petroleum

−4,75%

297,75

−14,86

USD

−4,75%297,75 USD

0 MUSD

91 262 MUSD

206

−4,75%

5,81

−0,29

USD

−4,75%5,81 USD

0 MUSD

1 690 MUSD

114

I

−4,76%

0,100

−0,005

CAD

−4,76%0,100 CAD

0 MCAD

5 MCAD

8

T

Trans Canada Gold Corp

−4,76%

0,100

−0,005

CAD

−4,76%0,100 CAD

0 MCAD

6 MCAD

2

V

−4,76%

11,80

−0,59

USD

−4,76%11,80 USD

0 MUSD

2 005 MUSD

13

−4,78%

0,4423

−0,0222

USD

−4,78%0,4423 USD

0 MUSD

4 MUSD

39

I

−4,79%

1,59

−0,08

USD

−4,79%1,59 USD

0 MUSD

7 MUSD

50

ON Semiconductor

−4,79%

76,91

−3,87

USD

−4,79%76,91 USD

0 MUSD

31 291 MUSD

409

Radiopharm Theranostics ADR

−4,79%

2,78

−0,14

USD

−4,79%2,78 USD

0 MUSD

40 MUSD

11

−4,80%

38,89

−1,96

USD

−4,80%38,89 USD

0 MUSD

14 185 MUSD

16 805

N

−4,80%

0,2796

−0,0141

USD

−4,80%0,2796 USD

0 MUSD

42 MUSD

92

Z

−4,80%

52,72

−2,66

USD

−4,80%52,72 USD

0 MUSD

1 990 MUSD

14

−4,82%

3,95

−0,20

USD

−4,82%3,95 USD

0 MUSD

693 MUSD

306

O

Obsidian Energy

−4,82%

9,08

−0,46

USD

−4,82%9,08 USD

4,5 MUSD

723 MUSD

92

Heidmar Maritime

−4,84%

1,18

−0,06

USD

−4,84%1,18 USD

0 MUSD

65 MUSD

44

LQWD Technologies Corp

−4,84%

0,59

−0,03

CAD

−4,84%0,59 CAD

0 MCAD

21 MCAD

31

Toivo Group Oyj

−4,84%

0,904

−0,046

EUR

−4,84%0,904 EUR

0,0 MEUR

56 MEUR

1 036

S

Saturn Oil & Gas Inc

−4,85%

5,10

−0,26

CAD

−4,85%5,10 CAD

0 MCAD

947 MCAD

64

E

−4,86%

17,44

−0,89

CAD

−4,86%17,44 CAD

0 MCAD

418 MCAD

2

R

Ravensource Fund Unit

−4,86%

17,02

−0,87

CAD

−4,86%17,02 CAD

0 MCAD

-

0

−4,87%

0,8600

−0,0440

USD

−4,87%0,8600 USD

0 MUSD

9 MUSD

63

F

−4,87%

114,44

−5,86

USD

−4,87%114,44 USD

0 MUSD

9 378 MUSD

109

P

Pacific Ridge Exploration

−4,88%

0,195

−0,010

CAD

−4,88%0,195 CAD

0 MCAD

13 MCAD

121

Rani Therapeutics A

−4,88%

0,7800

−0,0400

USD

−4,88%0,7800 USD

0 MUSD

113 MUSD

194

S

−4,88%

0,1870

−0,0096

USD

−4,88%0,1870 USD

0 MUSD

2 MUSD

6

P

Pinnacle Food Group

−4,89%

2,14

−0,11

USD

−4,89%2,14 USD

0 MUSD

29 MUSD

3

A

−4,90%

13,60

−0,70

EUR

−4,90%13,60 EUR

1,1 MEUR

162 MEUR

65

−4,90%

10,49

−0,54

USD

−4,90%10,49 USD

0 MUSD

2 488 MUSD

545

−4,92%

1,16

−0,06

USD

−4,92%1,16 USD

0 MUSD

142 MUSD

95

−4,92%

73,84

−3,82

USD

−4,92%73,84 USD

0 MUSD

32 691 MUSD

336

GLOBALFOUNDRIES

−4,92%

49,46

−2,56

USD

−4,92%49,46 USD

0 MUSD

28 543 MUSD

313

−4,92%

82,66

−4,28

USD

−4,92%82,66 USD

0 MUSD

32 808 MUSD

357

New Bubbleroom Sweden AB

−4,93%

13,50

−0,70

SEK

−4,93%13,50 SEK

0,2 MSEK

-

236

A

−4,93%

4,24

−0,22

USD

−4,93%4,24 USD

0 MUSD

831 MUSD

16

M

−4,94%

0,77

−0,04

CAD

−4,94%0,77 CAD

0 MCAD

35 MCAD

14

G

GBank Financial Holdings

−4,94%

20,39

−1,06

USD

−4,94%20,39 USD

0 MUSD

322 MUSD

1

B

Borealis Foods A

−4,95%

0,8721

−0,0454

USD

−4,95%0,8721 USD

0 MUSD

13 MUSD

5

−4,95%

44,13

−2,30

USD

−4,95%44,13 USD

0 MUSD

3 457 MUSD

33

−4,95%

10,55

−0,55

USD

−4,95%10,55 USD

0 MUSD

1 092 MUSD

390

S

−4,96%

33,15

−1,73

CAD

−4,96%33,15 CAD

0 MCAD

-

61

ASE Technology ADR

−4,96%

36,78

−1,92

USD

−4,96%36,78 USD

0 MUSD

83 159 MUSD

318

W

−4,97%

3,25

−0,17

USD

−4,97%3,25 USD

0 MUSD

509 MUSD

78

Profoto Holding AB

−4,98%

7,64

−0,40

SEK

−4,98%7,64 SEK

0,0 MSEK

305 MSEK

185

P

PureCycle Technologies

−4,98%

6,87

−0,36

USD

−4,98%6,87 USD

0 MUSD

1 391 MUSD

87

−4,99%

0,648

−0,034

NOK

−4,99%0,648 NOK

1,5 MNOK

96 MNOK

5 090

Honeywell Aerospace Inc

−4,99%

11,61

−0,61

CAD

−4,99%11,61 CAD

0 MCAD

-

1

A

Aurora Spine Corp

−5,00%

0,190

−0,010

CAD

−5,00%0,190 CAD

0 MCAD

15 MCAD

4

−5,00%

3,04

−0,16

USD

−5,00%3,04 USD

0 MUSD

485 MUSD

248

P

−5,00%

0,0380

−0,0020

EUR

−5,00%0,0380 EUR

0,0 MEUR

5 MEUR

2

B

−5,00%

15,01

−0,79

USD

−5,00%15,01 USD

0 MUSD

638 MUSD

34

P

Purple Innovation

−5,03%

9,26

−0,49

USD

−5,03%9,26 USD

0 MUSD

39 MUSD

10

NYKODE THERAPEUTICS ASA

−5,03%

3,210

−0,170

NOK

−5,03%3,210 NOK

2,2 MNOK

1 101 MNOK

4 475

B

BingEx Limited - American Depositary Shares

−5,05%

2,07

−0,11

USD

−5,05%2,07 USD

0 MUSD

162 MUSD

1

Visa

av 12 241 resultat

Nordnet

Hjälp

Juridik och säkerhet

© 2026 Nordnet Bank AB.

Nordnet | Box 30099 | 104 25 Stockholm