Aktiekurser

Aktieinspiration

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Sök

Sök

Sök

Vi vill bara påminna om att börsen ger och tar. Även om sparande i aktier historiskt gett god avkastning över tid finns inga garantier för framtida avkastning. Det finns risk att du inte får tillbaka de pengar du investerat.

KöpSälj

Utv. idag

Senast

Idag +/-

Valuta

Celyad Oncology SA

−3,85%

0,250

−0,010

EUR

−3,85%0,250 EUR

0,0 MEUR

12 MEUR

4

CopAur Minerals Inc.

−3,85%

0,125

−0,005

CAD

−3,85%0,125 CAD

0 MCAD

16 MCAD

54

Eagle Football Group

−3,85%

1,750

−0,070

EUR

−3,85%1,750 EUR

0,0 MEUR

317 MEUR

7

−3,85%

0,125

−0,005

SEK

−3,85%0,125 SEK

0,8 MSEK

21 MSEK

1 088

−3,85%

1,00

−0,04

USD

−3,85%1,00 USD

0 MUSD

9 MUSD

110

Z

ZOOMD TECHNOLOGIES LTD COM (Canada)

−3,85%

0,50

−0,02

CAD

−3,85%0,50 CAD

0 MCAD

52 MCAD

50

H

Hydreight Technologies Inc

−3,86%

3,74

−0,15

CAD

−3,86%3,74 CAD

0 MCAD

214 MCAD

39

C

−3,86%

14,69

−0,59

USD

−3,86%14,69 USD

0 MUSD

1 843 MUSD

28

−3,86%

38,82

−1,56

CAD

−3,86%38,82 CAD

0 MCAD

77 956 MCAD

184

A

ARKO Petroleum A

−3,88%

19,84

−0,80

USD

−3,88%19,84 USD

0 MUSD

955 MUSD

4

D

Delcath Systems

−3,88%

12,63

−0,51

USD

−3,88%12,63 USD

0 MUSD

450 MUSD

70

Cenergy Holdings

−3,88%

22,28

−0,90

EUR

−3,88%22,28 EUR

0,3 MEUR

4 645 MEUR

110

P

−3,88%

1,98

−0,08

USD

−3,88%1,98 USD

0 MUSD

90 MUSD

18

S

Senstar Technologies

−3,88%

1,98

−0,08

USD

−3,88%1,98 USD

0 MUSD

113 MUSD

11

Ballard Power Systems

−3,89%

3,71

−0,15

CAD

−3,89%3,71 CAD

0 MCAD

1 122 MCAD

364

Medicortex International B

−3,89%

1,360

−0,055

SEK

−3,89%1,360 SEK

0,0 MSEK

5 MSEK

912

Innovative Eyewear

−3,89%

0,7135

−0,0289

USD

−3,89%0,7135 USD

0 MUSD

6 MUSD

39

W

−3,90%

1,48

−0,06

USD

−3,90%1,48 USD

0 MUSD

222 MUSD

3

Sunborn International Plc

−3,90%

0,1970

−0,0080

EUR

−3,90%0,1970 EUR

0,0 MEUR

118 MEUR

658

−3,90%

3,20

−0,13

USD

−3,90%3,20 USD

0 MUSD

0 MUSD

126

Darling Ingredients

−3,91%

57,80

−2,35

USD

−3,91%57,80 USD

0 MUSD

9 498 MUSD

174

A

−3,91%

7,87

−0,32

USD

−3,91%7,87 USD

0 MUSD

386 MUSD

62

International Petroleum Corporation

−3,92%

201,00

−8,20

SEK

−3,92%201,00 SEK

36 MSEK

24 089 MSEK

2 612

Dividend Sweden B

−3,92%

0,245

−0,010

SEK

−3,92%0,245 SEK

0,1 MSEK

25 MSEK

643

H

−3,92%

0,9800

−0,0400

USD

−3,92%0,9800 USD

0 MUSD

97 MUSD

23

L

Lycos Energy Inc

−3,92%

1,47

−0,06

CAD

−3,92%1,47 CAD

0 MCAD

178 MCAD

21

N

Navigator Holdings

−3,92%

20,57

−0,84

USD

−3,92%20,57 USD

0 MUSD

1 322 MUSD

76

−3,92%

5,63

−0,23

USD

−3,92%5,63 USD

0 MUSD

16 710 MUSD

264

X

−3,93%

5,14

−0,21

USD

−3,93%5,14 USD

0 MUSD

341 MUSD

39

Innoviz Technologies

−3,93%

0,4011

−0,0164

USD

−3,93%0,4011 USD

0 MUSD

118 MUSD

963

B

Bimergen Energy

−3,93%

2,93

−0,12

USD

−3,93%2,93 USD

0 MUSD

20 MUSD

8

E

−3,94%

29,78

−1,22

USD

−3,94%29,78 USD

0 MUSD

1 908 MUSD

120

L

−3,94%

61,45

−2,52

USD

−3,94%61,45 USD

0 MUSD

5 184 MUSD

7

E

−3,94%

6,09

−0,25

USD

−3,94%6,09 USD

0 MUSD

238 MUSD

12

−3,95%

12,66

−0,52

USD

−3,95%12,66 USD

0 MUSD

709 MUSD

138

Wisekey International ADR

−3,95%

6,57

−0,27

USD

−3,95%6,57 USD

0 MUSD

55 MUSD

53

P

Phoenix New Media A ADR

−3,95%

1,46

−0,06

USD

−3,95%1,46 USD

0 MUSD

18 MUSD

2

R

Range Resources

−3,95%

38,14

−1,57

USD

−3,95%38,14 USD

0 MUSD

9 431 MUSD

115

ExpreS2ion Biotech Holding AB

−3,96%

1,335

−0,055

SEK

−3,96%1,335 SEK

0,2 MSEK

33 MSEK

3 691

−3,96%

1,212

−0,050

SEK

−3,96%1,212 SEK

0,6 MSEK

430 MSEK

1 451

Contineum Therapeutics

−3,96%

15,27

−0,63

USD

−3,96%15,27 USD

0 MUSD

596 MUSD

5

K

−3,97%

36,33

−1,50

USD

−3,97%36,33 USD

0 MUSD

4 676 MUSD

51

−3,97%

1,450

−0,060

EUR

−3,97%1,450 EUR

0,1 MEUR

92 MEUR

1

IQM Quantum Computers Oyj

−3,98%

8,210

−0,340

EUR

−3,98%8,210 EUR

2,0 MEUR

-

6 304

Prospect Capital

−3,98%

2,17

−0,09

USD

−3,98%2,17 USD

0 MUSD

1 105 MUSD

1 058

B

Big Pharma Split Corp

−3,99%

14,20

−0,59

CAD

−3,99%14,20 CAD

0 MCAD

19 MCAD

1

R

Regional Management

−3,99%

32,49

−1,35

USD

−3,99%32,49 USD

0 MUSD

312 MUSD

5

P

−3,99%

0,9409

−0,0391

USD

−3,99%0,9409 USD

0 MUSD

1 MUSD

23

−3,99%

77,0

−3,2

NOK

−3,99%77,0 NOK

0,3 MNOK

363 MNOK

3 423

H

Hauchen AI Parking Management Technology

−3,99%

4,57

−0,19

USD

−3,99%4,57 USD

0 MUSD

5 MUSD

4

−3,99%

153,12

−6,37

USD

−3,99%153,12 USD

0 MUSD

6 525 MUSD

45

S

−4,00%

199,17

−8,29

USD

−4,00%199,17 USD

0 MUSD

10 357 MUSD

73

I

−4,00%

93,65

−3,90

GBX

−4,00%93,65 GBX

0,4 MGBP

386 MGBP

8

A

−4,00%

7,68

−0,32

USD

−4,00%7,68 USD

0 MUSD

1 360 MUSD

7

A

Ameritrust Financial Technologies Inc.

−4,00%

0,240

−0,010

CAD

−4,00%0,240 CAD

0 MCAD

254 MCAD

100

Catella AB ser. A

−4,00%

19,20

−0,80

SEK

−4,00%19,20 SEK

0,0 MSEK

1 775 MSEK

85

Neptune Digital Assets Corp.

−4,00%

0,480

−0,020

CAD

−4,00%0,480 CAD

0 MCAD

64 MCAD

191

P

Pacific Empire Minerals Corporation Common Shares (Canada)

−4,00%

0,048

−0,002

CAD

−4,00%0,048 CAD

0 MCAD

12 MCAD

10

P

Precipitate Gold Corp

−4,00%

0,120

−0,005

CAD

−4,00%0,120 CAD

0 MCAD

24 MCAD

20

L

LightPath Technologies A

−4,00%

11,99

−0,50

USD

−4,00%11,99 USD

0 MUSD

829 MUSD

180

O

Oric Pharmaceuticals

−4,01%

12,93

−0,54

USD

−4,01%12,93 USD

0 MUSD

1 097 MUSD

50

Shift4 Payments

−4,01%

53,38

−2,23

USD

−4,01%53,38 USD

0 MUSD

4 412 MUSD

268

Aeva Technologies

−4,01%

19,61

−0,82

USD

−4,01%19,61 USD

0 MUSD

1 243 MUSD

305

−4,01%

8,13

−0,34

NOK

−4,01%8,13 NOK

12 MNOK

1 069 MNOK

5 816

N

Nortech Systems

−4,02%

14,10

−0,59

USD

−4,02%14,10 USD

0 MUSD

39 MUSD

4

A

−4,03%

4,05

−0,17

USD

−4,03%4,05 USD

0 MUSD

674 MUSD

31

−4,03%

123,37

−5,18

USD

−4,03%123,37 USD

0 MUSD

4 001 MUSD

16

−4,03%

362,43

−15,22

USD

−4,03%362,43 USD

0 MUSD

3 994 211 MUSD

42 244

GiG Software PLC

−4,03%

1,905

−0,080

SEK

−4,03%1,905 SEK

0,1 MSEK

296 MSEK

1 220

Onto Innovation

−4,03%

276,00

−11,60

USD

−4,03%276,00 USD

0 MUSD

14 306 MUSD

197

−4,04%

23,75

−1,00

EUR

−4,04%23,75 EUR

1,0 MEUR

950 MEUR

15

S

−4,04%

9,50

−0,40

CAD

−4,04%9,50 CAD

0 MCAD

228 MCAD

2

−4,05%

0,497

−0,021

NOK

−4,05%0,497 NOK

0,1 MNOK

47 MNOK

977

−4,05%

360,13

−15,22

USD

−4,05%360,13 USD

0 MUSD

4 606 325 MUSD

11 105

S

Solaris Energy Infrastructure

−4,06%

55,57

−2,35

USD

−4,06%55,57 USD

0 MUSD

4 260 MUSD

65

P

Power Integrations

−4,06%

61,95

−2,62

USD

−4,06%61,95 USD

0 MUSD

3 366 MUSD

54

Revolve Group A

−4,06%

25,30

−1,07

USD

−4,06%25,30 USD

0 MUSD

1 862 MUSD

59

Computer Modelling Group Ltd

−4,06%

3,78

−0,16

CAD

−4,06%3,78 CAD

0 MCAD

307 MCAD

25

−4,06%

13,22

−0,56

USD

−4,06%13,22 USD

0 MUSD

3 158 MUSD

133

−4,06%

14,87

−0,63

CAD

−4,06%14,87 CAD

0 MCAD

1 530 MCAD

44

S

−4,07%

5,18

−0,22

USD

−4,07%5,18 USD

0 MUSD

273 MUSD

401

O

−4,08%

0,4422

−0,0188

USD

−4,08%0,4422 USD

0 MUSD

16 MUSD

33

Acanthe Developpement SA

−4,09%

0,211

−0,009

EUR

−4,09%0,211 EUR

0,0 MEUR

36 MEUR

4

R

Rockwell Medical

−4,10%

7,26

−0,31

USD

−4,10%7,26 USD

0 MUSD

29 MUSD

59

American Tower REIT

−4,10%

168,07

−7,18

USD

−4,10%168,07 USD

0 MUSD

81 660 MUSD

375

G

−4,10%

8,66

−0,37

USD

−4,10%8,66 USD

0 MUSD

1 319 MUSD

13

T

−4,10%

4,68

−0,20

USD

−4,10%4,68 USD

0 MUSD

349 MUSD

28

C

−4,11%

0,2148

−0,0092

USD

−4,11%0,2148 USD

0 MUSD

14 MUSD

54

H

Hannan Metals ltd

−4,11%

0,70

−0,03

CAD

−4,11%0,70 CAD

0 MCAD

106 MCAD

41

−4,11%

1,40

−0,06

USD

−4,11%1,40 USD

0 MUSD

71 MUSD

104

Verde Agritech Ltd

−4,11%

0,70

−0,03

CAD

−4,11%0,70 CAD

0 MCAD

40 MCAD

54

D

Decoy Therapeutics

−4,12%

4,19

−0,18

USD

−4,12%4,19 USD

0 MUSD

3 MUSD

19

Z

−4,12%

1,86

−0,08

USD

−4,12%1,86 USD

0 MUSD

30 MUSD

23

−4,13%

7,43

−0,32

USD

−4,13%7,43 USD

0 MUSD

120 MUSD

82

Surge Energy Inc

−4,13%

9,75

−0,42

CAD

−4,13%9,75 CAD

0 MCAD

1 009 MCAD

117

−4,14%

10,41

−0,45

EUR

−4,14%10,41 EUR

1,0 MEUR

603 MEUR

28 944

1

−4,15%

3,70

−0,16

USD

−4,15%3,70 USD

0 MUSD

32 MUSD

25

R

Ramaco Resources A

−4,15%

9,24

−0,40

USD

−4,15%9,24 USD

0 MUSD

593 MUSD

106

Ashford Hospitality Trust G Pref

−4,15%

5,08

−0,22

USD

−4,15%5,08 USD

0 MUSD

-

7

A

−4,17%

29,91

−1,30

USD

−4,17%29,91 USD

0 MUSD

3 065 MUSD

67

Visa

av 12 241 resultat

Nordnet

Hjälp

Juridik och säkerhet

© 2026 Nordnet Bank AB.

Nordnet | Box 30099 | 104 25 Stockholm