Hoppa till huvudinnehållet

Aktiekurser

Aktieinspiration

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Sök

Sök

Sök

Vi vill bara påminna om att börsen ger och tar. Även om sparande i aktier historiskt gett god avkastning över tid finns inga garantier för framtida avkastning. Det finns risk att du inte får tillbaka de pengar du investerat.

KöpSälj

Utv. idag

Senast

Idag +/-

Valuta

Power Corp. Of Canada 5.80% PRF PERPETUAL CAD 25 - Ser C

+0,08%

25,87

+0,02

CAD

+0,08%25,87 CAD

0 MCAD

-

0

P

Power Corp. Of Canada 5% PRF PERPETUAL CAD 25 - Ser D

−0,13%

23,30

−0,03

CAD

−0,13%23,30 CAD

0 MCAD

-

0

Power Corp. Of Canada FR PRF PERPETUAL CAD 3.75 - Part Pref Sh

-

66,15

-

CAD

66,15 CAD

0 MCAD

38 345 MCAD

0

P

Power Financial Corporation 4.50% PRF PERPETUAL CAD 25 - Ser 23

0,00%

21,08

0,00

CAD

0,00%21,08 CAD

0 MCAD

-

0

P

Power Financial Corporation 4.80% PRF PERPETUAL CAD 25 - 1st Pref Ser S

-

22,27

-

CAD

22,27 CAD

0 MCAD

-

1

P

Power Financial Corporation 4.95% PRF PERPETUAL CAD 25 - Ser K

+0,09%

22,86

+0,02

CAD

+0,09%22,86 CAD

0 MCAD

-

1

P

Power Financial Corporation 5.10% PRF PERPETUAL CAD 25 - Ser L

−0,34%

23,32

−0,08

CAD

−0,34%23,32 CAD

0 MCAD

-

0

P

Power Financial Corporation 5.15% PRF PERPETUAL CAD 25 - Ser V

−0,13%

23,55

−0,03

CAD

−0,13%23,55 CAD

0 MCAD

-

1

P

Power Financial Corporation 5.25% PRF PERPETUAL CAD 25 - Ser E

+0,25%

24,14

+0,06

CAD

+0,25%24,14 CAD

0 MCAD

-

0

P

Power Financial Corporation 5.50% PRF PERPETUAL CAD 25 - Ser D

+0,24%

25,04

+0,06

CAD

+0,24%25,04 CAD

0 MCAD

-

0

P

Power Financial Corporation 5.50% PRF PERPETUAL CAD 25 - Ser R

−0,20%

24,85

−0,05

CAD

−0,20%24,85 CAD

0 MCAD

-

1

P

Power Financial Corporation 5.75% PRF PERPETUAL CAD 25 - 1st Pref Ser H

-

25,65

-

CAD

25,65 CAD

0 MCAD

-

0

P

Power Financial Corporation 5.80% PRF PERPETUAL CAD 25 - Ser O

−0,43%

25,53

−0,11

CAD

−0,43%25,53 CAD

0 MCAD

-

1

P

Power Financial Corporation 5.90% PRF PERPETUAL CAD 25 - Ser F

+0,08%

25,70

+0,02

CAD

+0,08%25,70 CAD

0 MCAD

-

0

P

Power Financial Corporation 6% PRF PERPETUAL CAD 25 - Ser I

0,00%

24,99

0,00

CAD

0,00%24,99 CAD

0 MCAD

-

1

P

Power Financial Corporation FR PRF PERPETUAL CAD 25 - Ser A

−0,29%

13,85

−0,04

CAD

−0,29%13,85 CAD

0 MCAD

-

1

P

Power Financial Corporation FXDFR PRF PERPETUAL CAD 25 - Ser P

+0,11%

18,45

+0,02

CAD

+0,11%18,45 CAD

0 MCAD

-

1

P

Power Financial Corporation FXDFR PRF PERPETUAL CAD 25 - Ser Q

-

18,20

-

CAD

18,20 CAD

0 MCAD

-

0

P

Power Financial Corporation FXDFR PRF PERPETUAL CAD 25 - Ser T

−0,28%

24,80

−0,07

CAD

−0,28%24,80 CAD

0 MCAD

-

1

P

Power Group Projects

-

0,020

-

CAD

0,020 CAD

0 MCAD

0 MCAD

8

P

Power Integrations

-

41,62

-

USD

41,62 USD

0 MUSD

2 335 MUSD

50

P

Power Metallic Mines Inc.

−1,64%

1,20

−0,02

CAD

−1,64%1,20 CAD

0 MCAD

278 MCAD

82

P

Power Metals Corp

−4,30%

0,89

−0,04

CAD

−4,30%0,89 CAD

0 MCAD

137 MCAD

87

P

Power one resources corp

0,00%

0,025

0,000

CAD

0,00%0,025 CAD

0 MCAD

1 MCAD

13

P

−6,49%

0,7200

−0,0500

USD

−6,49%0,7200 USD

0 MUSD

2 MUSD

8

P

Power REIT Pref A

−9,62%

4,23

−0,45

USD

−9,62%4,23 USD

0 MUSD

-

0

P

Power Solutions International

-

89,07

-

USD

89,07 USD

0 MUSD

2 051 MUSD

122

P

-

1,59

-

USD

1,59 USD

0 MUSD

61 MUSD

18

P

-

5,08

-

USD

5,08 USD

0 MUSD

678 MUSD

51

−2,85%

94,96

−2,79

USD

−2,85%94,96 USD

0 MUSD

21 309 MUSD

72

−0,30%

36,41

−0,11

USD

−0,30%36,41 USD

0 MUSD

26 926 MUSD

67

P

PPX Mining Corp

−5,17%

0,275

−0,015

CAD

−5,17%0,275 CAD

0 MCAD

208 MCAD

7

P

-

14,65

-

USD

14,65 USD

0 MUSD

572 MUSD

15

P

Prairie Operating

-

1,91

-

USD

1,91 USD

0 MUSD

96 MUSD

70

P

Prairie Provident Resources Inc

−20,00%

0,020

−0,005

CAD

−20,00%0,020 CAD

0 MCAD

28 MCAD

33

P

PrairieSky Royalty Ltd

−0,32%

25,10

−0,08

CAD

−0,32%25,10 CAD

0 MCAD

5 841 MCAD

18

Praxis Precision Medicines

-

181,99

-

USD

181,99 USD

0 MUSD

4 403 MUSD

29

-

4,16

-

USD

4,16 USD

0 MUSD

1 240 MUSD

134

P

Precious Metals and Mining Trust. Unit

0,00%

2,97

0,00

CAD

0,00%2,97 CAD

0 MCAD

30 MCAD

1

P

-

19,97

-

USD

19,97 USD

0 MUSD

32 MUSD

37

P

Precipitate Gold Corp

−6,67%

0,140

−0,010

CAD

−6,67%0,140 CAD

0 MCAD

18 MCAD

20

P

Precision BioSciences

-

7,36

-

USD

7,36 USD

0 MUSD

87 MUSD

47

P

Precision Drilling

+0,45%

60,18

+0,27

USD

+0,45%60,18 USD

0 MUSD

819 MUSD

20

P

Precision Drilling

+0,44%

84,51

+0,37

CAD

+0,44%84,51 CAD

0 MCAD

1 153 MCAD

11

P

Precision Optics

-

4,19

-

USD

4,19 USD

0 MUSD

32 MUSD

1

P

Predictiv AI Inc.

-

0,015

-

CAD

0,015 CAD

0 MCAD

2 MCAD

27

P

Predictive Oncology

-

8,24

-

USD

8,24 USD

0 MUSD

35 MUSD

51

P

-

90,96

-

USD

90,96 USD

0 MUSD

1 218 MUSD

3

P

Preformed Line Products

-

211,31

-

USD

211,31 USD

0 MUSD

1 036 MUSD

26

P

Prelude Therapeutics

-

3,98

-

USD

3,98 USD

0 MUSD

225 MUSD

9

P

-

28,19

-

USD

28,19 USD

0 MUSD

2 331 MUSD

6

Premier American Uranium Inc

0,00%

0,85

0,00

CAD

0,00%0,85 CAD

0 MCAD

62 MCAD

179

P

Premier Health of America Inc

-

0,030

-

CAD

0,030 CAD

0 MCAD

2 MCAD

2

P

Premium Brands Holdings Corp

+0,83%

97,50

+0,80

CAD

+0,83%97,50 CAD

0 MCAD

4 378 MCAD

3

P

+0,50%

8,01

+0,04

CAD

+0,50%8,01 CAD

0 MCAD

138 MCAD

1

P

Premium Income Corp. 5.51% PRF PERPETUAL CAD 15.65

+0,61%

16,53

+0,10

CAD

+0,61%16,53 CAD

0 MCAD

-

1

P

Prenetics Global A

-

13,57

-

USD

13,57 USD

0 MUSD

191 MUSD

16

P

Presidio Property Trust A

-

6,06

-

USD

6,06 USD

0 MUSD

9 MUSD

7

P

Presidio Property Trust D Pref

-

15,48

-

USD

15,48 USD

0 MUSD

-

13

P

Prestige Consumer Healthcare

−0,03%

60,58

−0,02

USD

−0,03%60,58 USD

0 MUSD

2 981 MUSD

3

P

Presurance Holdings

-

1,46

-

USD

1,46 USD

0 MUSD

18 MUSD

5

-

117,19

-

USD

117,19 USD

0 MUSD

3 620 MUSD

2

P

Primary Hydrogen Corp.

+8,57%

0,190

+0,015

CAD

+8,57%0,190 CAD

0 MCAD

9 MCAD

3

P

-

10,69

-

CAD

10,69 CAD

0 MCAD

6 MCAD

0

P

Prime Dividend Corp. FR PRF PERPETUAL CAD 10

+0,45%

11,07

+0,05

CAD

+0,45%11,07 CAD

0 MCAD

-

1

P

Prime Impact Acquisition I

0,00%

10,82

0,00

USD

0,00%10,82 USD

0 MUSD

80 MUSD

1

P

Prime Impact Acquisition I Units

0,00%

10,70

0,00

USD

0,00%10,70 USD

0 MUSD

-

1

-

4,56

-

USD

4,56 USD

0 MUSD

813 MUSD

129

P

PrimeEnergy Resources

-

135,15

-

USD

135,15 USD

0 MUSD

223 MUSD

8

P

+0,60%

261,43

+1,56

USD

+0,60%261,43 USD

0 MUSD

8 468 MUSD

4

P

Primis Financial

-

10,73

-

USD

10,73 USD

0 MUSD

264 MUSD

1

P

+0,05%

21,98

+0,01

USD

+0,05%21,98 USD

0 MUSD

8 210 MUSD

38

P

Primoris Services

+1,24%

143,27

+1,75

USD

+1,24%143,27 USD

0 MUSD

7 738 MUSD

28

Principal Financial Group

-

83,02

-

USD

83,02 USD

0 MUSD

18 239 MUSD

28

P

Principal Real Estate

−0,10%

10,38

−0,01

USD

−0,10%10,38 USD

0 MUSD

-

1

P

Principal Technologies Inc

−8,93%

0,255

−0,025

CAD

−8,93%0,255 CAD

0 MCAD

12 MCAD

0

P

Priority Technology

-

6,96

-

USD

6,96 USD

0 MUSD

556 MUSD

10

P

Prism Resources Inc.

+16,67%

0,070

+0,010

CAD

+16,67%0,070 CAD

0 MCAD

4 MCAD

3

P

Private Equity Holding AG

-

60,0

-

CHF

60,0 CHF

0 MCHF

147 MCHF

0

Privia Health Group

-

24,76

-

USD

24,76 USD

0 MUSD

3 039 MUSD

15

P

-

35,90

-

USD

35,90 USD

0 MUSD

117 MUSD

12

P

Proam Exploration

-

0,060

-

CAD

0,060 CAD

0 MCAD

1 MCAD

1

−0,08%

23,93

−0,02

USD

−0,08%23,93 USD

0 MUSD

1 230 MUSD

1

P

+0,27%

3,67

+0,01

CAD

+0,27%3,67 CAD

0 MCAD

749 MCAD

25

Procept BioRobotics

-

34,51

-

USD

34,51 USD

0 MUSD

1 920 MUSD

77

P

Processa Pharmaceuticals

-

0,3701

-

USD

0,3701 USD

0 MUSD

19 MUSD

127

Procore Technologies

+0,51%

74,20

+0,38

USD

+0,51%74,20 USD

0 MUSD

11 144 MUSD

26

Procter & Gamble

−1,56%

148,02

−2,35

USD

−1,56%148,02 USD

0 MUSD

345 883 MUSD

5 343

Professional Diversity Network

-

2,97

-

USD

2,97 USD

0 MUSD

12 MUSD

20

Proficient Auto Logistics

-

7,41

-

USD

7,41 USD

0 MUSD

206 MUSD

1

P

Profound Medical

-

5,96

-

USD

5,96 USD

0 MUSD

177 MUSD

14

P

Profound Medical

−1,08%

8,27

−0,09

CAD

−1,08%8,27 CAD

0 MCAD

249 MCAD

10

P

-

5,54

-

USD

5,54 USD

0 MUSD

1 002 MUSD

28

P

-

0,1902

-

USD

0,1902 USD

0 MUSD

8 MUSD

17

P

−1,11%

28,61

−0,32

USD

−1,11%28,61 USD

0 MUSD

1 131 MUSD

14

Progress Software

-

42,68

-

USD

42,68 USD

0 MUSD

1 831 MUSD

34

−1,12%

203,70

−2,30

USD

−1,12%203,70 USD

0 MUSD

119 411 MUSD

223

P

Progressive Planet Solutions Inc

−1,69%

0,290

−0,005

CAD

−1,69%0,290 CAD

0 MCAD

32 MCAD

7

-

18,43

-

USD

18,43 USD

0 MUSD

1 585 MUSD

88

-

2,85

-

USD

2,85 USD

0 MUSD

385 MUSD

27

Visa

av 12 482 resultat

Nordnet

Hjälp

Juridik och säkerhet