Hoppa till huvudinnehållet

Aktiekurser

Aktieinspiration

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Sök

Sök

Sök

Vi vill bara påminna om att börsen ger och tar. Även om sparande i aktier historiskt gett god avkastning över tid finns inga garantier för framtida avkastning. Det finns risk att du inte får tillbaka de pengar du investerat.

KöpSälj

Utv. idag

Senast

Idag +/-

Valuta

P

-

69,57

-

USD

69,57 USD

0 MUSD

3 913 MUSD

88

Polaris Renewable Energy Inc

+0,34%

11,64

+0,04

CAD

+0,34%11,64 CAD

0 MCAD

244 MCAD

45

-

12,79

-

USD

12,79 USD

0 MUSD

972 MUSD

9 151

Polestar Automotive Holding ADS (ADW)

-

5,50

-

USD

5,50 USD

0 MUSD

4 MUSD

25

P

-

11,75

-

USD

11,75 USD

0 MUSD

4 305 MUSD

1

P

Pollard Banknote Ltd

−1,20%

19,69

−0,24

CAD

−1,20%19,69 CAD

0 MCAD

533 MCAD

4

P

-

3,97

-

USD

3,97 USD

0 MUSD

63 MUSD

56

P

-

9,43

-

USD

9,43 USD

0 MUSD

15 MUSD

26

P

Ponce Financial Group

-

17,04

-

USD

17,04 USD

0 MUSD

409 MUSD

6

P

Pond Technologies Holdings Inc

-

0,010

-

CAD

0,010 CAD

0 MCAD

1 MCAD

23

-

15,94

-

USD

15,94 USD

0 MUSD

5 618 MUSD

353

-

232,01

-

USD

232,01 USD

0 MUSD

8 642 MUSD

55

P

Pool Safe Inc Ordinary Shares (Canada)

-

0,030

-

CAD

0,030 CAD

0 MCAD

4 MCAD

2

P

Pop Culture Group A

-

0,4600

-

USD

0,4600 USD

0 MUSD

38 MUSD

5

P

-

124,95

-

USD

124,95 USD

0 MUSD

8 331 MUSD

8

P

Popular Popular Capital Trust II

-

25,15

-

USD

25,15 USD

0 MUSD

-

3

P

-

8,94

-

USD

8,94 USD

0 MUSD

942 MUSD

83

P

-

4,61

-

USD

4,61 USD

0 MUSD

332 MUSD

32

P

Portland General Electric

−2,49%

47,72

−1,22

USD

−2,49%47,72 USD

0 MUSD

5 368 MUSD

48

P

Portofino Resources Inc

+100,00%

0,010

+0,005

CAD

+100,00%0,010 CAD

0 MCAD

2 MCAD

13

−1,81%

51,01

−0,94

USD

−1,81%51,01 USD

0 MUSD

-

55

P

−0,96%

100,83

−0,98

USD

−0,96%100,83 USD

0 MUSD

5 203 MUSD

4

P

Postal Realty Trust A

-

16,13

-

USD

16,13 USD

0 MUSD

421 MUSD

12

P

Postmedia Network Canada Corp

-

1,06

-

CAD

1,06 CAD

0 MCAD

106 MCAD

1

P

Postmedia Network Canada Corp

-

1,00

-

CAD

1,00 CAD

0 MCAD

99 MCAD

1

P

-

39,65

-

USD

39,65 USD

0 MUSD

3 065 MUSD

20

Powell Industries

-

332,90

-

USD

332,90 USD

0 MUSD

4 026 MUSD

121

P

-

2,23

-

USD

2,23 USD

0 MUSD

6 MUSD

5

Power Corp. Of Canada

−0,66%

72,42

−0,48

CAD

−0,66%72,42 CAD

0 MCAD

46 170 MCAD

206

P

Power Corp. Of Canada (SUSPENDED IN WCA) FXDFR PRF PERPETUAL CAD 50 - Ser 1986

-

0,000

-

CAD

0,000 CAD

0 MCAD

-

0

P

Power Corp. Of Canada 5.35% PRF PERPETUAL CAD 25 - Ser B

+0,65%

24,67

+0,16

CAD

+0,65%24,67 CAD

0 MCAD

-

1

Power Corp. Of Canada 5.60% PRF PERPETUAL CAD 25 - Ser A

-

25,15

-

CAD

25,15 CAD

0 MCAD

-

1

Power Corp. Of Canada 5.60% PRF PERPETUAL CAD 25 - Ser G

+0,24%

25,15

+0,06

CAD

+0,24%25,15 CAD

0 MCAD

-

1

Power Corp. Of Canada 5.80% PRF PERPETUAL CAD 25 - Ser C

+0,19%

25,97

+0,05

CAD

+0,19%25,97 CAD

0 MCAD

-

0

P

Power Corp. Of Canada 5% PRF PERPETUAL CAD 25 - Ser D

−0,13%

23,04

−0,03

CAD

−0,13%23,04 CAD

0 MCAD

-

0

Power Corp. Of Canada FR PRF PERPETUAL CAD 3.75 - Part Pref Sh

+5,07%

69,00

+3,33

CAD

+5,07%69,00 CAD

0 MCAD

43 990 MCAD

0

P

Power Financial Corporation 4.50% PRF PERPETUAL CAD 25 - Ser 23

−0,39%

20,52

−0,08

CAD

−0,39%20,52 CAD

0 MCAD

-

0

P

Power Financial Corporation 4.80% PRF PERPETUAL CAD 25 - 1st Pref Ser S

−1,12%

22,02

−0,25

CAD

−1,12%22,02 CAD

0 MCAD

-

1

P

Power Financial Corporation 4.95% PRF PERPETUAL CAD 25 - Ser K

+0,18%

22,42

+0,04

CAD

+0,18%22,42 CAD

0 MCAD

-

1

P

Power Financial Corporation 5.10% PRF PERPETUAL CAD 25 - Ser L

−0,13%

22,92

−0,03

CAD

−0,13%22,92 CAD

0 MCAD

-

0

P

Power Financial Corporation 5.15% PRF PERPETUAL CAD 25 - Ser V

−0,48%

23,02

−0,11

CAD

−0,48%23,02 CAD

0 MCAD

-

1

P

Power Financial Corporation 5.25% PRF PERPETUAL CAD 25 - Ser E

+0,42%

23,71

+0,10

CAD

+0,42%23,71 CAD

0 MCAD

-

0

P

Power Financial Corporation 5.50% PRF PERPETUAL CAD 25 - Ser D

−0,48%

24,76

−0,12

CAD

−0,48%24,76 CAD

0 MCAD

-

0

P

Power Financial Corporation 5.50% PRF PERPETUAL CAD 25 - Ser R

−0,56%

24,71

−0,14

CAD

−0,56%24,71 CAD

0 MCAD

-

1

P

Power Financial Corporation 5.75% PRF PERPETUAL CAD 25 - 1st Pref Ser H

+0,28%

25,42

+0,07

CAD

+0,28%25,42 CAD

0 MCAD

-

0

P

Power Financial Corporation 5.80% PRF PERPETUAL CAD 25 - Ser O

−0,20%

25,50

−0,05

CAD

−0,20%25,50 CAD

0 MCAD

-

1

P

Power Financial Corporation 5.90% PRF PERPETUAL CAD 25 - Ser F

-

25,70

-

CAD

25,70 CAD

0 MCAD

-

0

P

Power Financial Corporation 6% PRF PERPETUAL CAD 25 - Ser I

0,00%

24,99

0,00

CAD

0,00%24,99 CAD

0 MCAD

-

1

P

Power Financial Corporation FR PRF PERPETUAL CAD 25 - Ser A

+0,72%

13,90

+0,10

CAD

+0,72%13,90 CAD

0 MCAD

-

1

P

Power Financial Corporation FXDFR PRF PERPETUAL CAD 25 - Ser P

−0,21%

19,26

−0,04

CAD

−0,21%19,26 CAD

0 MCAD

-

1

P

Power Financial Corporation FXDFR PRF PERPETUAL CAD 25 - Ser Q

-

19,30

-

CAD

19,30 CAD

0 MCAD

-

0

P

Power Financial Corporation FXDFR PRF PERPETUAL CAD 25 - Ser T

+0,04%

25,00

+0,01

CAD

+0,04%25,00 CAD

0 MCAD

-

1

P

Power Group Projects

-

0,020

-

CAD

0,020 CAD

0 MCAD

0 MCAD

8

P

Power Integrations

-

36,58

-

USD

36,58 USD

0 MUSD

2 024 MUSD

42

P

Power Metallic Mines Inc.

+11,49%

0,97

+0,10

CAD

+11,49%0,97 CAD

0 MCAD

225 MCAD

79

P

Power Metals Corp

+11,39%

0,88

+0,09

CAD

+11,39%0,88 CAD

0 MCAD

153 MCAD

83

P

Power one resources corp

0,00%

0,040

0,000

CAD

0,00%0,040 CAD

0 MCAD

1 MCAD

16

P

−1,94%

1,01

−0,02

USD

−1,94%1,01 USD

0 MUSD

3 MUSD

8

P

Power REIT Pref A

-

5,21

-

USD

5,21 USD

0 MUSD

-

0

P

Power Solutions International

-

68,73

-

USD

68,73 USD

0 MUSD

1 584 MUSD

121

P

-

1,63

-

USD

1,63 USD

0 MUSD

61 MUSD

31

P

-

5,36

-

USD

5,36 USD

0 MUSD

717 MUSD

49

−0,22%

102,68

−0,23

USD

−0,22%102,68 USD

0 MUSD

23 041 MUSD

75

-

34,29

-

USD

34,29 USD

0 MUSD

25 366 MUSD

71

P

PPX Mining Corp

0,00%

0,295

0,000

CAD

0,00%0,295 CAD

0 MCAD

223 MCAD

7

P

-

16,94

-

USD

16,94 USD

0 MUSD

661 MUSD

17

P

Prairie Operating

-

1,68

-

USD

1,68 USD

0 MUSD

100 MUSD

63

P

Prairie Provident Resources Inc

0,00%

0,020

0,000

CAD

0,00%0,020 CAD

0 MCAD

28 MCAD

32

P

PrairieSky Royalty Ltd

−0,45%

26,76

−0,12

CAD

−0,45%26,76 CAD

0 MCAD

6 227 MCAD

24

Praxis Precision Medicines

-

272,92

-

USD

272,92 USD

0 MUSD

6 825 MUSD

30

-

4,32

-

USD

4,32 USD

0 MUSD

1 529 MUSD

134

P

Precious Metals and Mining Trust. Unit

+1,39%

3,65

+0,05

CAD

+1,39%3,65 CAD

0 MCAD

31 MCAD

1

P

-

22,19

-

USD

22,19 USD

0 MUSD

39 MUSD

37

P

Precipitate Gold Corp

0,00%

0,140

0,000

CAD

0,00%0,140 CAD

0 MCAD

18 MCAD

18

P

Precision BioSciences

-

4,49

-

USD

4,49 USD

0 MUSD

108 MUSD

47

P

Precision Drilling

+1,05%

96,28

+1,00

CAD

+1,05%96,28 CAD

0 MCAD

1 250 MCAD

11

P

Precision Drilling

-

69,76

-

USD

69,76 USD

0 MUSD

908 MUSD

19

P

Precision Optics

-

4,08

-

USD

4,08 USD

0 MUSD

32 MUSD

1

P

Predictiv AI Inc.

-

0,000

-

CAD

0,000 CAD

0 MCAD

2 MCAD

27

P

-

100,40

-

USD

100,40 USD

0 MUSD

1 345 MUSD

3

P

Preformed Line Products

-

215,18

-

USD

215,18 USD

0 MUSD

1 055 MUSD

23

P

Prelude Therapeutics

-

2,14

-

USD

2,14 USD

0 MUSD

121 MUSD

12

Premier American Uranium Inc

+13,33%

0,68

+0,08

CAD

+13,33%0,68 CAD

0 MCAD

50 MCAD

172

P

Premier Health of America Inc

0,00%

0,025

0,000

CAD

0,00%0,025 CAD

0 MCAD

1 MCAD

2

P

Premium Brands Holdings Corp

−0,59%

100,90

−0,60

CAD

−0,59%100,90 CAD

0 MCAD

4 531 MCAD

3

P

+0,79%

8,92

+0,07

CAD

+0,79%8,92 CAD

0 MCAD

150 MCAD

1

P

Premium Income Corp. 5.51% PRF PERPETUAL CAD 15.65

−0,24%

16,55

−0,04

CAD

−0,24%16,55 CAD

0 MCAD

-

1

Prenetics Global A

-

17,48

-

USD

17,48 USD

0 MUSD

247 MUSD

17

P

Presidio Property Trust A

-

3,26

-

USD

3,26 USD

0 MUSD

5 MUSD

7

P

Presidio Property Trust D Pref

-

15,25

-

USD

15,25 USD

0 MUSD

-

12

P

Prestige Consumer Healthcare

−0,32%

61,74

−0,20

USD

−0,32%61,74 USD

0 MUSD

2 969 MUSD

3

P

Presurance Holdings

-

0,8835

-

USD

0,8835 USD

0 MUSD

11 MUSD

3

-

124,66

-

USD

124,66 USD

0 MUSD

3 851 MUSD

3

P

Primary Hydrogen Corp.

0,00%

0,115

0,000

CAD

0,00%0,115 CAD

0 MCAD

6 MCAD

2

P

+1,13%

11,60

+0,13

CAD

+1,13%11,60 CAD

0 MCAD

7 MCAD

0

P

Prime Dividend Corp. FR PRF PERPETUAL CAD 10

-

10,91

-

CAD

10,91 CAD

0 MCAD

-

1

P

Prime Impact Acquisition I

0,00%

10,82

0,00

USD

0,00%10,82 USD

0 MUSD

75 MUSD

1

P

Prime Impact Acquisition I Units

0,00%

10,70

0,00

USD

0,00%10,70 USD

0 MUSD

-

1

-

3,64

-

USD

3,64 USD

0 MUSD

657 MUSD

127

P

PrimeEnergy Resources

-

168,45

-

USD

168,45 USD

0 MUSD

275 MUSD

8

Visa

av 12 403 resultat