Aktiekurser

Aktieinspiration

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Vi vill bara påminna om att börsen ger och tar. Även om sparande i aktier historiskt gett god avkastning över tid finns inga garantier för framtida avkastning. Det finns risk att du inte får tillbaka de pengar du investerat.

KöpSälj

Utv. idag

Senast

Idag +/-

Valuta

QPR Software Plc

-

0,518

-

EUR

0,518 EUR

0 MEUR

10 MEUR

660

Q

-

1,33

-

USD

1,33 USD

0 MUSD

87 MUSD

211

Q

Quad Graphics A

-

9,54

-

USD

9,54 USD

0 MUSD

486 MUSD

11

Q

Quadro Resources Ltd

-

0,030

-

CAD

0,030 CAD

0 MCAD

1 MCAD

2

Q

Quaker Houghton

-

157,53

-

USD

157,53 USD

0 MUSD

2 683 MUSD

4

-

184,19

-

USD

184,19 USD

0 MUSD

191 784 MUSD

3 346

-

227,93

-

USD

227,93 USD

0 MUSD

7 789 MUSD

95

Quanex Building Products

-

20,05

-

USD

20,05 USD

0 MUSD

917 MUSD

6

Q

Quanome Technologies

-

0,3706

-

USD

0,3706 USD

0 MUSD

14 MUSD

19

Quanta Services

-

578,87

-

USD

578,87 USD

0 MUSD

84 783 MUSD

375

Q

Quanta Services, Inc.

-

21,47

-

CAD

21,47 CAD

0 MCAD

-

1

Q

-

2,89

-

USD

2,89 USD

0 MUSD

134 MUSD

39

-

40,29

-

USD

40,29 USD

0 MUSD

9 882 MUSD

812

-

20,28

-

USD

20,28 USD

0 MUSD

737 MUSD

127

Q

Quantum Biopharma

-

2,30

-

USD

2,30 USD

0 MUSD

18 MUSD

67

Quantum Computing

-

6,89

-

USD

6,89 USD

0 MUSD

1 485 MUSD

10 008

Q

Quantum Critical Metals Corp.

-

0,050

-

CAD

0,050 CAD

0 MCAD

7 MCAD

36

Quantum eMotion

-

1,55

-

CAD

1,55 CAD

0 MCAD

325 MCAD

4 416

Quantum eMotion

-

1,09

-

USD

1,09 USD

0 MUSD

231 MUSD

71

Q

-

3,78

-

USD

3,78 USD

0 MUSD

78 MUSD

5

-

1,66

-

USD

1,66 USD

0 MUSD

320 MUSD

918

QuantumScape Corporation

-

4,19

-

USD

4,19 USD

0 MUSD

2 495 MUSD

3 476

Q

Quarterhill Inc

-

2,77

-

CAD

2,77 CAD

0 MCAD

330 MCAD

5

Q

Quartz Mountain Resources Ltd

-

0,395

-

CAD

0,395 CAD

0 MCAD

29 MCAD

4

Q

-

67,25

-

CAD

67,25 CAD

0 MCAD

14 519 MCAD

1

Q

-

66,53

-

CAD

66,53 CAD

0 MCAD

14 905 MCAD

6

Q

Queen`s Road Capital Investment

-

13,53

-

CAD

13,53 CAD

0 MCAD

748 MCAD

11

Q

Quest Diagnostics

-

242,55

-

USD

242,55 USD

0 MUSD

26 698 MUSD

45

Q

Quest Pharmatech, Inc.

-

0,020

-

CAD

0,020 CAD

0 MCAD

3 MCAD

6

-

1,15

-

USD

1,15 USD

0 MUSD

25 MUSD

13

Questerre Energy Corporation

-

0,290

-

CAD

0,290 CAD

0 MCAD

129 MCAD

49

Q

Questor Technology Inc

-

0,260

-

CAD

0,260 CAD

0 MCAD

7 MCAD

15

Q

-

3,00

-

USD

3,00 USD

0 MUSD

1 974 MUSD

7

Q

-

9,43

-

USD

9,43 USD

0 MUSD

161 MUSD

55

-

13,58

-

USD

13,58 USD

0 MUSD

944 MUSD

42

Q

-

16,01

-

USD

16,01 USD

0 MUSD

928 MUSD

13

Q

-

3,45

-

USD

3,45 USD

0 MUSD

105 MUSD

18

Q

Quoin Pharmaceuticals ADR

-

4,05

-

USD

4,05 USD

0 MUSD

19 MUSD

26

Q

Quri-Mayu Developments Ltd

-

0,045

-

CAD

0,045 CAD

0 MCAD

-

1

Q

-

7,49

-

USD

7,49 USD

0 MUSD

2 MUSD

1

-

10,65

-

USD

10,65 USD

0 MUSD

10 873 MUSD

213

-

0,360

-

CAD

0,360 CAD

0 MCAD

20 MCAD

2 059

R

Rackla Metals Inc

-

0,190

-

CAD

0,190 CAD

0 MCAD

39 MCAD

17

Rackspace Technology

-

2,88

-

USD

2,88 USD

0 MUSD

721 MUSD

167

R

-

10,41

-

USD

10,41 USD

0 MUSD

170 MUSD

20

R

-

35,71

-

USD

35,71 USD

0 MUSD

4 730 MUSD

8

Radiant Logistics

-

8,98

-

USD

8,98 USD

0 MUSD

410 MUSD

4

Radiopharm Theranostics ADR

-

0,9100

-

USD

0,9100 USD

0 MUSD

17 MUSD

14

R

Radisson Mining Resources, Inc.

-

0,99

-

CAD

0,99 CAD

0 MCAD

478 MCAD

68

R

Radius Gold Inc.

-

0,225

-

CAD

0,225 CAD

0 MCAD

26 MCAD

26

-

73,56

-

USD

73,56 USD

0 MUSD

5 536 MUSD

26

R

-

35,54

-

USD

35,54 USD

0 MUSD

1 359 MUSD

17

R

-

1,29

-

USD

1,29 USD

0 MUSD

61 MUSD

62

R

Raging Rhino Capital Corp

-

0,055

-

CAD

0,055 CAD

0 MCAD

-

0

-

3,18

-

USD

3,18 USD

0 MUSD

7 MUSD

119

Railway Metrics and Dynamics

-

1,055

-

SEK

1,055 SEK

0 MSEK

86 MSEK

102

R

Rain Enhancement Technologies

-

0,5618

-

USD

0,5618 USD

0 MUSD

7 MUSD

2

R

Rakovina Therapeutics

-

0,175

-

CAD

0,175 CAD

0 MCAD

5 MCAD

19

R

-

69,69

-

USD

69,69 USD

0 MUSD

7 357 MUSD

32

R

-

16,08

-

USD

16,08 USD

0 MUSD

89 MUSD

9

-

391,27

-

USD

391,27 USD

0 MUSD

22 469 MUSD

161

R

Ramaco Resources A

-

7,67

-

USD

7,67 USD

0 MUSD

426 MUSD

111

R

Ramaco Resources B

-

4,50

-

USD

4,50 USD

0 MUSD

426 MUSD

30

-

88,89

-

USD

88,89 USD

0 MUSD

9 796 MUSD

208

Ramlösa Shipping AB

-

19,30

-

SEK

19,30 SEK

0 MSEK

-

95

R

Ramp Metals Inc.

-

0,300

-

CAD

0,300 CAD

0 MCAD

10 MCAD

38

R

Ranchero Gold Corp

-

0,030

-

CAD

0,030 CAD

0 MCAD

2 MCAD

1

R

-

9,11

-

USD

9,11 USD

0 MUSD

29 MUSD

13

Range Resources

-

56,37

-

USD

56,37 USD

0 MUSD

10 637 MUSD

105

R

Ranger Energy Services A

-

15,08

-

USD

15,08 USD

0 MUSD

353 MUSD

6

Rani Therapeutics A

-

0,6144

-

USD

0,6144 USD

0 MUSD

87 MUSD

193

R

Rank One Computing

-

3,46

-

USD

3,46 USD

0 MUSD

66 MUSD

11

R

-

3,97

-

USD

3,97 USD

0 MUSD

325 MUSD

12

Ranplan Group AB

-

0,560

-

SEK

0,560 SEK

0 MSEK

36 MSEK

102

R

-

4,12

-

USD

4,12 USD

0 MUSD

12 MUSD

0

R

Rapid Micro Biosystems A

-

0,7843

-

USD

0,7843 USD

0 MUSD

36 MUSD

45

-

17,60

-

USD

17,60 USD

0 MUSD

1 209 MUSD

116

Rapport Therapeutics

-

27,53

-

USD

27,53 USD

0 MUSD

1 244 MUSD

16

R

Rare Earths Americas

-

8,09

-

USD

8,09 USD

0 MUSD

151 MUSD

13

R

Rathbones Group Plc

-

1 728

-

GBX

1 728 GBX

0 MGBP

1 750 MGBP

7

R

Rathdowney Resources Ltd

-

0,040

-

CAD

0,040 CAD

0 MCAD

10 MCAD

1

R

-

1,18

-

EUR

1,18 EUR

0 MEUR

26 MEUR

1

Rave Restaurant Group

-

2,20

-

USD

2,20 USD

0 MUSD

32 MUSD

13

R

Ravensource Fund Unit

-

17,32

-

CAD

17,32 CAD

0 MCAD

-

0

R

Raymond James Financial

-

158,13

-

USD

158,13 USD

0 MUSD

30 407 MUSD

7

R

Rayonier Advanced Materials

-

6,65

-

USD

6,65 USD

0 MUSD

438 MUSD

14

R

-

19,22

-

USD

19,22 USD

0 MUSD

5 580 MUSD

104

-

119,45

-

CAD

119,45 CAD

0 MCAD

21 943 MCAD

4

-

85,01

-

USD

85,01 USD

0 MUSD

15 608 MUSD

11

R

-

26,18

-

USD

26,18 USD

0 MUSD

443 MUSD

2

R

-

483,52

-

USD

483,52 USD

0 MUSD

15 128 MUSD

21

RCI Hospitality

-

27,81

-

USD

27,81 USD

0 MUSD

209 MUSD

83

R

RCM Technologies

-

35,53

-

USD

35,53 USD

0 MUSD

258 MUSD

14

-

0,814

-

EUR

0,814 EUR

0 MEUR

416 MEUR

6

R

RE ROYALTIES LTD Ordinary Shares (Canada)

-

0,290

-

CAD

0,290 CAD

0 MCAD

13 MCAD

1

R

Reading International A

-

1,73

-

USD

1,73 USD

0 MUSD

55 MUSD

4

R

Reading International B

-

0,0000

-

USD

0,0000 USD

0 MUSD

55 MUSD

1

-

1,19

-

USD

1,19 USD

0 MUSD

174 MUSD

154

Ready Capital C Pref

-

0,0000

-

USD

0,0000 USD

0 MUSD

-

2

Ready Capital E Pref

-

10,32

-

USD

10,32 USD

0 MUSD

-

8

Visa

av 12 277 resultat

Färgschema:

Nordnet

Hjälp

Juridik och säkerhet

© 2026 Nordnet Bank AB.

Nordnet | Box 30099 | 104 25 Stockholm