Aktiekurser

Aktieinspiration

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Sök

Sök

Sök

Vi vill bara påminna om att börsen ger och tar. Även om sparande i aktier historiskt gett god avkastning över tid finns inga garantier för framtida avkastning. Det finns risk att du inte får tillbaka de pengar du investerat.

KöpSälj

Utv. idag

Senast

Idag +/-

Valuta

Cohen & Steers REIT & Preferred & Income Fund

-

19,53

-

USD

19,53 USD

0 MUSD

-

4

C

Cohen & Steers Select and Income Fund

-

19,36

-

USD

19,36 USD

0 MUSD

-

3

C

Cohen & Steers Total Return Realty Fund

-

10,88

-

USD

10,88 USD

0 MUSD

-

1

-

272,33

-

USD

272,33 USD

0 MUSD

51 057 MUSD

541

Coherus Oncology

-

1,71

-

USD

1,71 USD

0 MUSD

256 MUSD

95

C

-

31,88

-

USD

31,88 USD

0 MUSD

1 495 MUSD

22

Coinbase Global, Inc. - Class A

-

181,04

-

USD

181,04 USD

0 MUSD

52 979 MUSD

6 583

Coincheck Group N.V. - Ordinary Shares

-

1,98

-

USD

1,98 USD

0 MUSD

294 MUSD

6

Colgate-Palmolive

-

84,53

-

USD

84,53 USD

0 MUSD

67 755 MUSD

771

C

Collective Mining

-

14,17

-

USD

14,17 USD

0 MUSD

1 222 MUSD

3

C

Collegium Pharmaceutical

-

33,23

-

USD

33,23 USD

0 MUSD

1 055 MUSD

13

C

Colliers International Group

-

101,50

-

USD

101,50 USD

0 MUSD

5 197 MUSD

6

C

CollPlant Biotechnologies ADR

-

0,7111

-

USD

0,7111 USD

0 MUSD

10 MUSD

16

C

Colony Bankcorp

-

19,66

-

USD

19,66 USD

0 MUSD

416 MUSD

2

C

Columbia Banking System

-

27,40

-

USD

27,40 USD

0 MUSD

8 098 MUSD

34

C

Columbia Financial

-

17,46

-

USD

17,46 USD

0 MUSD

1 818 MUSD

1

Columbia Seligman Premium Technology Growth Fund

-

38,85

-

USD

38,85 USD

0 MUSD

-

2

Columbia Sportswear

-

55,53

-

USD

55,53 USD

0 MUSD

2 884 MUSD

22

C

Columbus Acquisition

-

0,0000

-

USD

0,0000 USD

0 MUSD

47 MUSD

1

C

Columbus Circle Capital II

-

9,83

-

USD

9,83 USD

0 MUSD

-

0

C

Columbus McKinnon

-

14,92

-

USD

14,92 USD

0 MUSD

429 MUSD

26

-

29,22

-

USD

29,22 USD

0 MUSD

105 129 MUSD

330

-

0,0000

-

USD

0,0000 USD

0 MUSD

-

1

Comfort Systems USA

-

1 461,52

-

USD

1 461,52 USD

0 MUSD

51 409 MUSD

212

Commerce Bancshares

-

48,44

-

USD

48,44 USD

0 MUSD

7 115 MUSD

7

C

-

2,57

-

USD

2,57 USD

0 MUSD

221 MUSD

43

C

Commercial Bancgroup, Inc.

-

25,22

-

USD

25,22 USD

0 MUSD

307 MUSD

1

Commercial Metals

-

63,81

-

USD

63,81 USD

0 MUSD

7 077 MUSD

29

Commercial Vehicle Group

-

3,71

-

USD

3,71 USD

0 MUSD

136 MUSD

15

C

Community Financial System

-

57,31

-

USD

57,31 USD

0 MUSD

3 022 MUSD

1

C

Community Health Systems

-

2,92

-

USD

2,92 USD

0 MUSD

405 MUSD

62

C

Community Healthcare Trust

-

15,87

-

USD

15,87 USD

0 MUSD

453 MUSD

35

C

Community Trust Bancorp

-

60,26

-

USD

60,26 USD

0 MUSD

1 094 MUSD

5

C

Community West Bank Common Stock

-

22,83

-

USD

22,83 USD

0 MUSD

438 MUSD

1

Commvault Systems

-

78,30

-

USD

78,30 USD

0 MUSD

3 443 MUSD

44

C

Companhia de saneamento Basico do Estado de Sao Paolo ADR

-

29,10

-

USD

29,10 USD

0 MUSD

-

59

C

Companhia Paranaense De Energia (COPEL)

-

11,69

-

USD

11,69 USD

0 MUSD

-

25

C

Companhia Siderurgica Nacional

-

1,24

-

USD

1,24 USD

0 MUSD

-

85

C

Compania Cervecerias Unidas

-

11,10

-

USD

11,10 USD

0 MUSD

-

30

Compania de Minas Buenaventura ADR

-

32,15

-

USD

32,15 USD

0 MUSD

9 684 MUSD

109

-

8,10

-

USD

8,10 USD

0 MUSD

6 094 MUSD

19

C

Compass Diversified A Pref

-

17,70

-

USD

17,70 USD

0 MUSD

-

4

C

Compass Diversified B Pref

-

18,62

-

USD

18,62 USD

0 MUSD

-

4

C

Compass Diversified C Pref

-

19,35

-

USD

19,35 USD

0 MUSD

-

8

C

Compass Diversified Holdings

-

6,70

-

USD

6,70 USD

0 MUSD

504 MUSD

8

C

Compass Minerals International

-

24,14

-

USD

24,14 USD

0 MUSD

1 011 MUSD

24

COMPASS Pathways ADR

-

5,22

-

USD

5,22 USD

0 MUSD

513 MUSD

1 216

C

Compass Therapeutics

-

5,33

-

USD

5,33 USD

0 MUSD

960 MUSD

67

C

-

18,42

-

USD

18,42 USD

0 MUSD

5 335 MUSD

21

C

-

2,07

-

USD

2,07 USD

0 MUSD

196 MUSD

36

C

CompX International

-

22,70

-

USD

22,70 USD

0 MUSD

280 MUSD

6

C

-

7,21

-

USD

7,21 USD

0 MUSD

36 MUSD

1

C

-

16,23

-

USD

16,23 USD

0 MUSD

155 MUSD

10

Comstock Mining

-

2,78

-

USD

2,78 USD

0 MUSD

201 MUSD

288

C

Comstock Resources

-

21,32

-

USD

21,32 USD

0 MUSD

6 233 MUSD

49

Comtech Telecommunications

-

3,55

-

USD

3,55 USD

0 MUSD

105 MUSD

14

-

15,56

-

USD

15,56 USD

0 MUSD

7 443 MUSD

155

C

Concentra Group Parent

-

21,85

-

USD

21,85 USD

0 MUSD

2 878 MUSD

7

C

-

26,48

-

USD

26,48 USD

0 MUSD

1 625 MUSD

23

C

Concord Medical Services

-

3,65

-

USD

3,65 USD

0 MUSD

16 MUSD

1

Concrete Pumping Holdings

-

7,08

-

USD

7,08 USD

0 MUSD

358 MUSD

7

-

1,25

-

USD

1,25 USD

0 MUSD

193 MUSD

20

C

-

36,56

-

USD

36,56 USD

0 MUSD

1 127 MUSD

3

C

Connect Biopharma

-

3,13

-

USD

3,13 USD

0 MUSD

165 MUSD

17

C

ConnectOne Bancorp

-

26,35

-

USD

26,35 USD

0 MUSD

1 325 MUSD

9

C

ConnectOne Bancorp A Pref

-

24,60

-

USD

24,60 USD

0 MUSD

-

2

-

129,35

-

USD

129,35 USD

0 MUSD

158 110 MUSD

780

C

Consensus Cloud Solutions

-

25,33

-

USD

25,33 USD

0 MUSD

478 MUSD

21

Consolidated Edison

-

109,88

-

USD

109,88 USD

0 MUSD

39 700 MUSD

249

Consolidated Water

-

32,46

-

USD

32,46 USD

0 MUSD

518 MUSD

89

Constellation Brands

-

152,68

-

USD

152,68 USD

0 MUSD

26 476 MUSD

300

Constellation Energy

-

294,85

-

USD

294,85 USD

0 MUSD

106 733 MUSD

1 158

-

24,65

-

USD

24,65 USD

0 MUSD

3 219 MUSD

41

C

Construction Partners

-

110,29

-

USD

110,29 USD

0 MUSD

6 233 MUSD

35

C

Consumer Portfolio Services

-

7,72

-

USD

7,72 USD

0 MUSD

168 MUSD

2

C

Consumers Energy Pref

-

77,75

-

USD

77,75 USD

0 MUSD

-

2

C

-

17,17

-

USD

17,17 USD

0 MUSD

289 MUSD

95

C

Context Therapeutics

-

3,18

-

USD

3,18 USD

0 MUSD

292 MUSD

68

Contineum Therapeutics

-

12,33

-

USD

12,33 USD

0 MUSD

478 MUSD

3

C

Controladora Vuela Compania de Aviacion ADR

-

7,23

-

USD

7,23 USD

0 MUSD

850 MUSD

6

C

Cooper-Standard

-

30,61

-

USD

30,61 USD

0 MUSD

540 MUSD

17

C

-

114,13

-

USD

114,13 USD

0 MUSD

4 664 MUSD

44

-

32,84

-

USD

32,84 USD

0 MUSD

31 635 MUSD

251

C

COPT Defense Properties

-

31,50

-

USD

31,50 USD

0 MUSD

7 116 MUSD

4

Corbus Pharmaceuticals

-

8,18

-

USD

8,18 USD

0 MUSD

145 MUSD

121

Corcept Therapeutics

-

33,82

-

USD

33,82 USD

0 MUSD

3 598 MUSD

73

-

50,58

-

USD

50,58 USD

0 MUSD

9 889 MUSD

28

C

-

1,24

-

USD

1,24 USD

0 MUSD

27 MUSD

74

C

Core Laboratories

-

15,71

-

USD

15,71 USD

0 MUSD

724 MUSD

20

C

Core Molding Technologies

-

21,06

-

USD

21,06 USD

0 MUSD

185 MUSD

4

C

Core Natural Resources

-

109,68

-

USD

109,68 USD

0 MUSD

5 591 MUSD

118

Core Scientific

-

16,85

-

USD

16,85 USD

0 MUSD

5 313 MUSD

388

C

Corebridge Financial

-

23,48

-

USD

23,48 USD

0 MUSD

11 310 MUSD

12

-

19,94

-

USD

19,94 USD

0 MUSD

1 948 MUSD

77

-

83,02

-

USD

83,02 USD

0 MUSD

43 643 MUSD

2 660

C

-

6,46

-

USD

6,46 USD

0 MUSD

511 MUSD

107

C

Cornerstone Strategic Investment Fund

-

7,16

-

USD

7,16 USD

0 MUSD

-

40

C

Cornerstone Total Return Fund

-

6,92

-

USD

6,92 USD

0 MUSD

-

21

-

142,01

-

USD

142,01 USD

0 MUSD

112 366 MUSD

347

-

293,83

-

USD

293,83 USD

0 MUSD

19 995 MUSD

25

Visa

av 5 975 resultat

Nordnet

Hjälp

Juridik och säkerhet

© 2026 Nordnet Bank AB.

Nordnet | Box 30099 | 104 25 Stockholm