Aktiekurser

Aktieinspiration

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Sök

Sök

Sök

Vi vill bara påminna om att börsen ger och tar. Även om sparande i aktier historiskt gett god avkastning över tid finns inga garantier för framtida avkastning. Det finns risk att du inte får tillbaka de pengar du investerat.

KöpSälj

Utv. idag

Senast

Idag +/-

Valuta

Airtel Africa Plc

−0,43%

350,0

−1,5

GBX

−0,43%350,0 GBX

0,9 MGBP

12 889 MGBP

112

P

Pennon Group PLC

−2,09%

501,8

−10,7

GBX

−2,09%501,8 GBX

0,9 MGBP

2 397 MGBP

14

Taylor Wimpey PLC

−1,30%

86,86

−1,14

GBX

−1,30%86,86 GBX

0,9 MGBP

3 101 MGBP

71

Hochschild Mining PLC

+2,35%

544,0

+12,5

GBX

+2,35%544,0 GBX

0,9 MGBP

2 807 MGBP

148

Big Yellow Group PLC

−2,60%

862

−23

GBX

−2,60%862 GBX

0,8 MGBP

2 MGBP

79

S

−1,32%

262,5

−3,5

GBX

−1,32%262,5 GBX

0,8 MGBP

1 100 MGBP

6

G

−0,35%

908,8

−3,2

GBX

−0,35%908,8 GBX

0,8 MGBP

1 739 MGBP

9

J

+0,23%

218,3

+0,5

GBX

+0,23%218,3 GBX

0,7 MGBP

2 MGBP

6

F

F&C Investment Trust Plc

+0,08%

1 204

+1

GBX

+0,08%1 204 GBX

0,7 MGBP

5 688 MGBP

10

−0,74%

1 467

−11

GBX

−0,74%1 467 GBX

0,7 MGBP

4 111 MGBP

54

+0,89%

1 242

+11

GBX

+0,89%1 242 GBX

0,7 MGBP

2 436 MGBP

6

JD Sports Fashion PLC

−0,44%

67,18

−0,30

GBX

−0,44%67,18 GBX

0,7 MGBP

3 MGBP

69

Vistry Group Plc

−2,15%

341,2

−7,5

GBX

−2,15%341,2 GBX

0,7 MGBP

1 098 MGBP

53

A

Ashmore Group PLC

−2,17%

198,1

−4,4

GBX

−2,17%198,1 GBX

0,7 MGBP

1 321 MGBP

23

Scottish Mortgage Investment Trust PLC

+0,30%

1 172,5

+3,5

GBX

+0,30%1 172,5 GBX

0,7 MGBP

12 634 MGBP

245

Unite Group Plc

−2,32%

459,1

−10,9

GBX

−2,32%459,1 GBX

0,7 MGBP

2 498 MGBP

39

JPMorgan American Investment Trust PLC

0,00%

1 074

0

GBX

0,00%1 074 GBX

0,7 MGBP

2 MGBP

10

JPMorgan Emerging Markets Growth & Income Plc

+0,77%

143,1

+1,1

GBX

+0,77%143,1 GBX

0,6 MGBP

1 352 MGBP

27

I

International Workplace Group plc

−0,35%

170,6

−0,6

GBX

−0,35%170,6 GBX

0,6 MGBP

1 656 MGBP

40

C

Ceres Power Holdings Plc

+0,38%

315,4

+1,2

GBX

+0,38%315,4 GBX

0,6 MGBP

612 MGBP

14

J

Johnson Matthey PLC

+0,28%

1 782

+5

GBX

+0,28%1 782 GBX

0,6 MGBP

3 000 MGBP

19

M

−2,93%

235,6

−7,1

GBX

−2,93%235,6 GBX

0,6 MGBP

2 709 MGBP

22

Chemring Group PLC

−2,61%

492,8

−13,2

GBX

−2,61%492,8 GBX

0,6 MGBP

1 361 MGBP

802

T

TR Property Investment Trust PLC - Ordinary Shares

−1,80%

300,5

−5,5

GBX

−1,80%300,5 GBX

0,6 MGBP

970 MGBP

1

B

Balfour Beatty PLC

+1,29%

748,0

+9,5

GBX

+1,29%748,0 GBX

0,6 MGBP

3 556 MGBP

24

R

+0,69%

304,6

+2,1

GBX

+0,69%304,6 GBX

0,6 MGBP

2 487 MGBP

6

D

Derwent London PLC

−3,57%

1 514

−56

GBX

−3,57%1 514 GBX

0,6 MGBP

1 736 MGBP

5

M

Monks Investment Trust PLC/The

+0,14%

1 398

+2

GBX

+0,14%1 398 GBX

0,6 MGBP

2 247 MGBP

6

S

Spire Healthcare Group Plc

−16,98%

157,4

−32,2

GBX

−16,98%157,4 GBX

0,5 MGBP

765 MGBP

5

M

Mitie Group PLC

−2,11%

167,0

−3,6

GBX

−2,11%167,0 GBX

0,5 MGBP

2 166 MGBP

18

−2,15%

1 503

−33

GBX

−2,15%1 503 GBX

0,5 MGBP

1 571 MGBP

72

T

+2,44%

214,2

+5,1

GBX

+2,44%214,2 GBX

0,5 MGBP

790 MGBP

15

L

Lancashire Holdings Limited

−1,58%

559

−9

GBX

−1,58%559 GBX

0,5 MGBP

1 363 MGBP

40

T

Templeton Emerging Markets Investment Trust Plc

+0,98%

257,0

+2,5

GBX

+0,98%257,0 GBX

0,5 MGBP

2 417 MGBP

6

−1,95%

225,9

−4,5

GBX

−1,95%225,9 GBX

0,5 MGBP

2 450 MGBP

42

−2,26%

842,5

−19,5

GBX

−2,26%842,5 GBX

0,5 MGBP

1 586 MGBP

72

G

Greencoat UK Wind Plc

−0,30%

100,5

−0,3

GBX

−0,30%100,5 GBX

0,5 MGBP

2 MGBP

87

QinetiQ Group PLC

−1,59%

469,2

−7,6

GBX

−1,59%469,2 GBX

0,5 MGBP

2 492 MGBP

545

B

−3,22%

312,2

−10,4

GBX

−3,22%312,2 GBX

0,5 MGBP

1 116 MGBP

4

G

Greencore Group Plc

−2,62%

242,0

−6,5

GBX

−2,62%242,0 GBX

0,5 MGBP

1 962 MGBP

15

G

Great Portland Estates plc

−2,82%

286,5

−8,3

GBX

−2,82%286,5 GBX

0,5 MGBP

1 182 MGBP

5

P

Primary Health Prop.

−0,95%

91,30

−0,88

GBX

−0,95%91,30 GBX

0,5 MGBP

2 395 MGBP

76

S

Serco Group PLC

−2,10%

298,8

−6,4

GBX

−2,10%298,8 GBX

0,5 MGBP

2 998 MGBP

44

−0,98%

556,0

−5,5

GBX

−0,98%556,0 GBX

0,4 MGBP

4 730 MGBP

24

P

−1,54%

4 162

−65

GBX

−1,54%4 162 GBX

0,4 MGBP

2 945 MGBP

9

T

Travis Perkins plc

−2,88%

539,0

−16,0

GBX

−2,88%539,0 GBX

0,4 MGBP

1 172 MGBP

3

Ocado Group PLC

−3,35%

187,30

−6,50

GBX

−3,35%187,30 GBX

0,4 MGBP

1 593 MGBP

41

Valterra Platinum

−2,71%

5 740

−160

GBX

−2,71%5 740 GBX

0,4 MGBP

-

1 021

M

Mercantile Investment Trust PLC

−0,82%

240,5

−2,0

GBX

−0,82%240,5 GBX

0,4 MGBP

1 634 MGBP

3

E

Edinburgh Investment Trust PLC/The

−0,79%

754

−6

GBX

−0,79%754 GBX

0,4 MGBP

1 016 MGBP

5

T

TP ICAP Group plc

−1,30%

266,0

−3,5

GBX

−1,30%266,0 GBX

0,4 MGBP

1 919 MGBP

18

S

−0,36%

838

−3

GBX

−0,36%838 GBX

0,4 MGBP

1 164 MGBP

3

P

Paragon Banking Group Plc

−1,77%

750,0

−13,5

GBX

−1,77%750,0 GBX

0,4 MGBP

1 423 MGBP

8

TBC Bank Group Plc.

+0,20%

4 058

+8

GBX

+0,20%4 058 GBX

0,4 MGBP

-

39

Aberdeen Group Plc

−2,90%

184,2

−5,5

GBX

−2,90%184,2 GBX

0,4 MGBP

3 382 MGBP

47

A

−1,39%

447,3

−6,3

GBX

−1,39%447,3 GBX

0,4 MGBP

2 MGBP

9

M

Moonpig Group Plc

−0,47%

211,5

−1,0

GBX

−0,47%211,5 GBX

0,4 MGBP

1 MGBP

2

Trustpilot Group plc

+0,34%

236,4

+0,8

GBX

+0,34%236,4 GBX

0,4 MGBP

918 MGBP

101

D

Dunelm Group PLC

−2,70%

793,0

−22,0

GBX

−2,70%793,0 GBX

0,4 MGBP

1 634 MGBP

15

W

Worldwide Healthcare Trust PLC

−0,45%

331,5

−1,5

GBX

−0,45%331,5 GBX

0,4 MGBP

1 246 MGBP

1

−0,71%

168,4

−1,2

GBX

−0,71%168,4 GBX

0,3 MGBP

2 285 MGBP

95

−2,60%

76,05

−2,03

GBX

−2,60%76,05 GBX

0,3 MGBP

2 909 MGBP

23

J

−0,23%

1 300

−3

GBX

−0,23%1 300 GBX

0,3 MGBP

2 184 MGBP

5

A

Aberforth Smaller Companies Trust PLC

−1,23%

1 450

−18

GBX

−1,23%1 450 GBX

0,3 MGBP

1 MGBP

6

A

AVI Global Trust Plc

−0,62%

241,5

−1,5

GBX

−0,62%241,5 GBX

0,3 MGBP

991 MGBP

7

B

Blackrock World Mining Trust Plc

−2,57%

795

−21

GBX

−2,57%795 GBX

0,3 MGBP

1 531 MGBP

38

C

−2,97%

130,6

−4,0

GBX

−2,97%130,6 GBX

0,3 MGBP

1 417 MGBP

40

A

ATALAYA MNG COPPER EO-,09

−0,43%

687

−3

GBX

−0,43%687 GBX

0,3 MGBP

1 068 MGBP

6

O

−1,03%

530,5

−5,5

GBX

−1,03%530,5 GBX

0,3 MGBP

1 887 MGBP

28

C

City of London Investment Trust Plc

−1,33%

521

−7

GBX

−1,33%521 GBX

0,3 MGBP

2 679 MGBP

31

C

Coats Group Plc

−1,22%

80,8

−1,0

GBX

−1,22%80,8 GBX

0,3 MGBP

1 574 MGBP

9

M

Morgan Sindall Group PLC

−0,61%

4 100

−25

GBX

−0,61%4 100 GBX

0,3 MGBP

1 980 MGBP

15

I

International Public Partnerships Ltd

−0,63%

126,8

−0,8

GBX

−0,63%126,8 GBX

0,3 MGBP

2 MGBP

10

A

Allianz Technology Trust Plc

−0,57%

527

−3

GBX

−0,57%527 GBX

0,3 MGBP

2 MGBP

3

H

−2,54%

314,2

−8,2

GBX

−2,54%314,2 GBX

0,3 MGBP

1 700 MGBP

11

M

Murray International Trust PLC

−0,50%

336,3

−1,7

GBX

−0,50%336,3 GBX

0,3 MGBP

2 000 MGBP

8

G

−2,54%

2 490

−65

GBX

−2,54%2 490 GBX

0,3 MGBP

1 697 MGBP

13

D

Domino's Pizza Group PLC

−2,42%

169,4

−4,2

GBX

−2,42%169,4 GBX

0,3 MGBP

659 MGBP

81

Tate & Lyle PLC

−2,26%

324,9

−7,5

GBX

−2,26%324,9 GBX

0,3 MGBP

1 455 MGBP

41

H

Helios Towers Plc

−3,05%

174,7

−5,5

GBX

−3,05%174,7 GBX

0,3 MGBP

1 841 MGBP

33

J

J D Wetherspoon PLC

−0,45%

554,0

−2,5

GBX

−0,45%554,0 GBX

0,2 MGBP

1 MGBP

13

S

+0,82%

171,7

+1,4

GBX

+0,82%171,7 GBX

0,2 MGBP

1 342 MGBP

11

Fidelity China Special Situations PLC

−1,73%

284,0

−5,0

GBX

−1,73%284,0 GBX

0,2 MGBP

1 348 MGBP

7

K

Keller Group PLC

−1,22%

1 940

−24

GBX

−1,22%1 940 GBX

0,2 MGBP

1 361 MGBP

19

H

HgCapital Trust PLC/Fund

−1,87%

394,0

−7,5

GBX

−1,87%394,0 GBX

0,2 MGBP

1 866 MGBP

70

F

+0,64%

407,8

+2,6

GBX

+0,64%407,8 GBX

0,2 MGBP

376 MGBP

22

+0,65%

780,0

+5,0

GBX

+0,65%780,0 GBX

0,2 MGBP

2 796 MGBP

9

V

Volution Group Plc

+0,72%

563

+4

GBX

+0,72%563 GBX

0,2 MGBP

1 MGBP

16

B

Bankers Investment Trust PLC/The

+0,31%

128,6

+0,4

GBX

+0,31%128,6 GBX

0,2 MGBP

1 MGBP

7

+0,04%

539,5

+0,2

GBX

+0,04%539,5 GBX

0,2 MGBP

1 MGBP

53

F

Finsbury Growth & Income Trust Plc

−0,55%

722

−4

GBX

−0,55%722 GBX

0,2 MGBP

814 MGBP

6

+0,57%

354,5

+2,0

GBX

+0,57%354,5 GBX

0,2 MGBP

1 021 MGBP

72

G

−2,29%

161,8

−3,8

GBX

−2,29%161,8 GBX

0,2 MGBP

1 214 MGBP

13

A

Auction Technology Group Plc

−1,24%

318,0

−4,0

GBX

−1,24%318,0 GBX

0,2 MGBP

398 MGBP

4

I

Ithaca Energy Plc

−6,19%

250,0

−16,5

GBX

−6,19%250,0 GBX

0,2 MGBP

4 437 MGBP

57

C

Computacenter PLC

+0,46%

2 867

+13

GBX

+0,46%2 867 GBX

0,2 MGBP

3 018 MGBP

9

B

Baillie Gifford Japan Trust plc

+2,16%

850

+18

GBX

+2,16%850 GBX

0,2 MGBP

613 MGBP

4

O

Oxford Instruments PLC

+0,21%

2 390

+5

GBX

+0,21%2 390 GBX

0,2 MGBP

1 330 MGBP

39

−1,55%

5 070

−80

GBX

−1,55%5 070 GBX

0,2 MGBP

2 772 MGBP

21

R

Rathbones Group Plc

−2,37%

1 977

−48

GBX

−2,37%1 977 GBX

0,2 MGBP

2 082 MGBP

4

Visa

av 306 resultat

Nordnet

Hjälp

Juridik och säkerhet

© 2026 Nordnet Bank AB.

Nordnet | Box 30099 | 104 25 Stockholm