Hoppa till huvudinnehållet

Aktiekurser

Aktieinspiration

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Sök

Sök

Sök

Vi vill bara påminna om att börsen ger och tar. Även om sparande i aktier historiskt gett god avkastning över tid finns inga garantier för framtida avkastning. Det finns risk att du inte får tillbaka de pengar du investerat.

KöpSälj

Utv. idag

Senast

Idag +/-

Valuta

Fidelity European Trust plc

-

418,0

-

GBX

418,0 GBX

0 MGBP

2 137 MGBP

3

F

Fidelity Special Values PLC

-

406,0

-

GBX

406,0 GBX

0 MGBP

1 312 MGBP

4

F

Finsbury Growth & Income Trust Plc

-

805

-

GBX

805 GBX

0 MGBP

988 MGBP

6

-

175,0

-

GBX

175,0 GBX

0 MGBP

953 MGBP

9

F

Foresight Environmental Infrastructure Ltd.

-

68,3

-

GBX

68,3 GBX

0 MGBP

420 MGBP

13

F

Foresight Group Holdings Limited

-

410,5

-

GBX

410,5 GBX

0 MGBP

470 MGBP

15

Frasers Group Plc

-

656,0

-

GBX

656,0 GBX

0 MGBP

2 836 MGBP

29

-

2 718

-

GBX

2 718 GBX

0 MGBP

19 817 MGBP

252

F

-

588,0

-

GBX

588,0 GBX

0 MGBP

557 MGBP

18

Games Workshop Group plc

-

19 660

-

GBX

19 660 GBX

0 MGBP

6 486 MGBP

601

G

GCP Infrastructure Investments Limited

-

70,8

-

GBX

70,8 GBX

0 MGBP

596 MGBP

4

G

Genuit Group Plc

-

324,0

-

GBX

324,0 GBX

0 MGBP

803 MGBP

6

G

-

2 600

-

GBX

2 600 GBX

0 MGBP

1 740 MGBP

11

-

379,65

-

GBX

379,65 GBX

0 MGBP

44 480 MGBP

543

G

-

916,2

-

GBX

916,2 GBX

0 MGBP

1 752 MGBP

8

G

-

182,0

-

GBX

182,0 GBX

0 MGBP

1 335 MGBP

6

G

Great Portland Estates plc

-

311,5

-

GBX

311,5 GBX

0 MGBP

1 261 MGBP

3

G

Greencoat UK Wind Plc

-

96,90

-

GBX

96,90 GBX

0 MGBP

2 099 MGBP

72

-

1 643

-

GBX

1 643 GBX

0 MGBP

1 660 MGBP

66

-

1 818,0

-

GBX

1 818,0 GBX

0 MGBP

73 492 MGBP

326

-

358,3

-

GBX

358,3 GBX

0 MGBP

31 847 MGBP

108

-

3 644

-

GBX

3 644 GBX

0 MGBP

13 794 MGBP

41

H

-

309,0

-

GBX

309,0 GBX

0 MGBP

1 649 MGBP

11

Harbour Energy Plc

-

205,4

-

GBX

205,4 GBX

0 MGBP

3 439 MGBP

101

H

Harbourvest Global Private Equity

-

3 105

-

GBX

3 105 GBX

0 MGBP

2 236 MGBP

47

H

-

52,83

-

GBX

52,83 GBX

0 MGBP

848 MGBP

7

H

Helios Towers Plc

-

158,8

-

GBX

158,8 GBX

0 MGBP

1 657 MGBP

29

H

Henderson Smaller Companies Investment Trust

-

840

-

GBX

840 GBX

0 MGBP

498 MGBP

2

H

Herald Investment Trust PLC

-

2 425

-

GBX

2 425 GBX

0 MGBP

1 163 MGBP

1

H

HgCapital Trust PLC/Fund

-

486,0

-

GBX

486,0 GBX

0 MGBP

2 222 MGBP

74

H

HICL Infrastructure PLC

-

118,0

-

GBX

118,0 GBX

0 MGBP

2 254 MGBP

13

H

Hikma Pharmaceuticals Plc

-

1 570

-

GBX

1 570 GBX

0 MGBP

3 440 MGBP

21

H

Hill & Smith PLC

-

2 230

-

GBX

2 230 GBX

0 MGBP

1 779 MGBP

5

H

Hilton Food Group Plc

-

502

-

GBX

502 GBX

0 MGBP

451 MGBP

24

H

-

1 316

-

GBX

1 316 GBX

0 MGBP

4 295 MGBP

7

Hochschild Mining PLC

-

434,6

-

GBX

434,6 GBX

0 MGBP

2 199 MGBP

101

Howden Joinery Group PLC

-

811,0

-

GBX

811,0 GBX

0 MGBP

4 373 MGBP

15

HSBC Holdings PLC

-

1 063,2

-

GBX

1 063,2 GBX

0 MGBP

182 659 MGBP

2 851

H

-

392,5

-

GBX

392,5 GBX

0 MGBP

598 MGBP

3

I

-

131,3

-

GBX

131,3 GBX

0 MGBP

516 MGBP

4

I

ICG Enterprise Trust Plc

-

1 534

-

GBX

1 534 GBX

0 MGBP

966 MGBP

7

-

2 070

-

GBX

2 070 GBX

0 MGBP

5 857 MGBP

35

IG Group Holdings Plc

-

1 151

-

GBX

1 151 GBX

0 MGBP

3 952 MGBP

41

-

2 459

-

GBX

2 459 GBX

0 MGBP

6 062 MGBP

12

I

Impax Environmental Markets PLC

-

402,0

-

GBX

402,0 GBX

0 MGBP

764 MGBP

2

Imperial Brands Plc

-

3 253

-

GBX

3 253 GBX

0 MGBP

26 057 MGBP

160

-

760,0

-

GBX

760,0 GBX

0 MGBP

2 742 MGBP

8

-

936,8

-

GBX

936,8 GBX

0 MGBP

12 060 MGBP

10

I

IntegraFin Holdings

-

346,5

-

GBX

346,5 GBX

0 MGBP

1 150 MGBP

1

InterContinental Hotels Group PLC

-

9 905

-

GBX

9 905 GBX

0 MGBP

14 882 MGBP

26

I

International Public Partnerships Ltd

-

125,6

-

GBX

125,6 GBX

0 MGBP

2 344 MGBP

11

I

International Workplace Group plc

-

224,0

-

GBX

224,0 GBX

0 MGBP

2 222 MGBP

45

Intertek Group PLC

-

4 556

-

GBX

4 556 GBX

0 MGBP

6 979 MGBP

21

-

527,8

-

GBX

527,8 GBX

0 MGBP

4 482 MGBP

20

-

60,7

-

GBX

60,7 GBX

0 MGBP

539 MGBP

46

I

Ithaca Energy Plc

-

173,2

-

GBX

173,2 GBX

0 MGBP

2 871 MGBP

50

-

80,65

-

GBX

80,65 GBX

0 MGBP

3 006 MGBP

23

J

J D Wetherspoon PLC

-

700,0

-

GBX

700,0 GBX

0 MGBP

746 MGBP

15

J Sainsbury PLC

-

308,4

-

GBX

308,4 GBX

0 MGBP

6 924 MGBP

75

JD Sports Fashion PLC

-

80,16

-

GBX

80,16 GBX

0 MGBP

3 973 MGBP

70

John Wood Group Plc

-

23,54

-

GBX

23,54 GBX

0 MGBP

162 MGBP

117

J

Johnson Matthey PLC

-

2 000

-

GBX

2 000 GBX

0 MGBP

3 362 MGBP

15

JPMorgan American Investment Trust PLC

-

1 136

-

GBX

1 136 GBX

0 MGBP

1 935 MGBP

12

JPMorgan Emerging Markets Growth & Income Plc

-

135,2

-

GBX

135,2 GBX

0 MGBP

1 313 MGBP

20

JPMorgan European Discovery Trust Plc

-

581

-

GBX

581 GBX

0 MGBP

542 MGBP

6

J

JPMorgan Global Core Real Assets Limited

-

77,0

-

GBX

77,0 GBX

0 MGBP

57 MGBP

4

JPMorgan Japanese Investment Trust PLC

-

724

-

GBX

724 GBX

0 MGBP

1 156 MGBP

15

J

-

1 277

-

GBX

1 277 GBX

0 MGBP

2 139 MGBP

5

J

Jupiter Fund Management PLC

-

148,2

-

GBX

148,2 GBX

0 MGBP

758 MGBP

22

J

-

215,3

-

GBX

215,3 GBX

0 MGBP

2 238 MGBP

5

K

Kainos Group Plc

-

1 156

-

GBX

1 156 GBX

0 MGBP

1 379 MGBP

13

K

Keller Group PLC

-

1 630

-

GBX

1 630 GBX

0 MGBP

1 138 MGBP

17

-

307,3

-

GBX

307,3 GBX

0 MGBP

5 258 MGBP

16

L

Lancashire Holdings Limited

-

574

-

GBX

574 GBX

0 MGBP

1 380 MGBP

40

Land Securities Group PLC

-

603,5

-

GBX

603,5 GBX

0 MGBP

4 482 MGBP

37

L

Law Debenture Corp PLC/fund

-

1 034

-

GBX

1 034 GBX

0 MGBP

1 374 MGBP

4

Legal & General Group PLC

-

250,2

-

GBX

250,2 GBX

0 MGBP

14 041 MGBP

366

Lion Finance Group Plc

-

9 400

-

GBX

9 400 GBX

0 MGBP

-

40

Lloyds Banking Group PLC

-

95,50

-

GBX

95,50 GBX

0 MGBP

56 279 MGBP

194

London Stock Exchange Group

-

8 498

-

GBX

8 498 GBX

0 MGBP

43 655 MGBP

133

LondonMetric Property Plc

-

183,7

-

GBX

183,7 GBX

0 MGBP

4 272 MGBP

26

-

272,1

-

GBX

272,1 GBX

0 MGBP

6 456 MGBP

65

M

-

208,4

-

GBX

208,4 GBX

0 MGBP

2 317 MGBP

26

Marks & Spencer Group PLC

-

325,8

-

GBX

325,8 GBX

0 MGBP

6 570 MGBP

49

M

-

171,4

-

GBX

171,4 GBX

0 MGBP

435 MGBP

11

M

ME Group International Plc

-

161,1

-

GBX

161,1 GBX

0 MGBP

608 MGBP

18

Melrose Industries Plc.

-

580,4

-

GBX

580,4 GBX

0 MGBP

7 319 MGBP

186

M

Mercantile Investment Trust PLC

-

251,5

-

GBX

251,5 GBX

0 MGBP

1 733 MGBP

4

M

Mitchells & Butlers PLC

-

260,0

-

GBX

260,0 GBX

0 MGBP

1 538 MGBP

6

M

Mitie Group PLC

-

161,4

-

GBX

161,4 GBX

0 MGBP

2 064 MGBP

15

M

Mobico Group Plc

-

21,86

-

GBX

21,86 GBX

0 MGBP

134 MGBP

13

-

855,6

-

GBX

855,6 GBX

0 MGBP

3 782 MGBP

55

M

Monks Investment Trust PLC/The

-

1 452

-

GBX

1 452 GBX

0 MGBP

2 416 MGBP

4

M

-

182,3

-

GBX

182,3 GBX

0 MGBP

954 MGBP

22

M

Moonpig Group Plc

-

212,5

-

GBX

212,5 GBX

0 MGBP

676 MGBP

2

M

Morgan Advanced Materials Plc

-

206,0

-

GBX

206,0 GBX

0 MGBP

574 MGBP

23

M

Morgan Sindall Group PLC

-

4 823

-

GBX

4 823 GBX

0 MGBP

2 267 MGBP

16

M

Murray Income Trust PLC

-

894

-

GBX

894 GBX

0 MGBP

872 MGBP

4

M

Murray International Trust PLC

-

328,0

-

GBX

328,0 GBX

0 MGBP

1 944 MGBP

7

National Grid PLC

-

1 135,5

-

GBX

1 135,5 GBX

0 MGBP

56 338 MGBP

178

Visa

av 310 resultat