Hoppa till huvudinnehållet

Aktiekurser

Aktieinspiration

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Sök

Sök

Sök

Vi vill bara påminna om att börsen ger och tar. Även om sparande i aktier historiskt gett god avkastning över tid finns inga garantier för framtida avkastning. Det finns risk att du inte får tillbaka de pengar du investerat.

KöpSälj

Utv. idag

Senast

Idag +/-

Valuta

M

−0,68%

262,4

−1,8

GBX

−0,68%262,4 GBX

1,0 MGBP

2 953 MGBP

24

Unite Group Plc

−1,80%

573,0

−10,5

GBX

−1,80%573,0 GBX

1,0 MGBP

2 864 MGBP

30

Croda International PLC

−0,70%

2 851

−20

GBX

−0,70%2 851 GBX

1,0 MGBP

3 995 MGBP

32

T

Tritax Big Box Reit Plc

−2,66%

160,9

−4,4

GBX

−2,66%160,9 GBX

1,0 MGBP

4 472 MGBP

35

C

Computacenter PLC

+0,84%

3 128

+26

GBX

+0,84%3 128 GBX

1,0 MGBP

3 274 MGBP

15

−3,27%

873,0

−29,5

GBX

−3,27%873,0 GBX

1,0 MGBP

3 021 MGBP

41

−1,67%

489,4

−8,3

GBX

−1,67%489,4 GBX

0,9 MGBP

3 722 MGBP

49

−0,33%

2 138

−7

GBX

−0,33%2 138 GBX

0,8 MGBP

6 723 MGBP

55

G

Great Portland Estates plc

−3,00%

355,5

−11,0

GBX

−3,00%355,5 GBX

0,8 MGBP

1 480 MGBP

4

F

−2,24%

496,6

−11,4

GBX

−2,24%496,6 GBX

0,8 MGBP

480 MGBP

20

−1,03%

2 315

−24

GBX

−1,03%2 315 GBX

0,8 MGBP

27 380 MGBP

15

Vistry Group Plc

−2,73%

666,0

−18,7

GBX

−2,73%666,0 GBX

0,8 MGBP

2 187 MGBP

50

P

Polar Capital Technology Trust

−1,03%

479,0

−5,0

GBX

−1,03%479,0 GBX

0,8 MGBP

5 406 MGBP

7

−0,29%

685,0

−2,0

GBX

−0,29%685,0 GBX

0,8 MGBP

3 243 MGBP

51

H

HgCapital Trust PLC/Fund

+1,04%

387,5

+4,0

GBX

+1,04%387,5 GBX

0,7 MGBP

1 739 MGBP

74

J

+0,09%

216,5

+0,2

GBX

+0,09%216,5 GBX

0,7 MGBP

2 244 MGBP

6

−0,89%

888,8

−8,0

GBX

−0,89%888,8 GBX

0,7 MGBP

3 947 MGBP

57

Tate & Lyle PLC

−1,31%

390,6

−5,2

GBX

−1,31%390,6 GBX

0,7 MGBP

1 745 MGBP

42

Harbour Energy Plc

+0,53%

225,8

+1,2

GBX

+0,53%225,8 GBX

0,7 MGBP

3 797 MGBP

109

Scottish Mortgage Investment Trust PLC

−0,81%

1 222,0

−10,0

GBX

−0,81%1 222,0 GBX

0,7 MGBP

13 284 MGBP

171

P

Paragon Banking Group Plc

−6,25%

862,0

−57,5

GBX

−6,25%862,0 GBX

0,7 MGBP

1 728 MGBP

8

Wizz Air Holdings Plc

−0,98%

1 419

−14

GBX

−0,98%1 419 GBX

0,7 MGBP

1 506 MGBP

51

G

−3,34%

190,8

−6,6

GBX

−3,34%190,8 GBX

0,7 MGBP

1 452 MGBP

7

Chemring Group PLC

+0,44%

500

+2,2

GBX

+0,44%500 GBX

0,6 MGBP

1 341 MGBP

822

J

Johnson Matthey PLC

−3,60%

2 306

−86

GBX

−3,60%2 306 GBX

0,6 MGBP

3 979 MGBP

16

C

Ceres Power Holdings Plc

−1,32%

284,0

−3,8

GBX

−1,32%284,0 GBX

0,6 MGBP

555 MGBP

10

B

Baltic Classifieds Group PLC

+2,57%

191,8

+4,8

GBX

+2,57%191,8 GBX

0,6 MGBP

885 MGBP

138

IG Group Holdings Plc

+0,59%

1 363

+8

GBX

+0,59%1 363 GBX

0,6 MGBP

4 570 MGBP

39

−1,04%

616,0

−6,5

GBX

−1,04%616,0 GBX

0,6 MGBP

5 008 MGBP

24

I

International Workplace Group plc

−1,19%

231,6

−2,8

GBX

−1,19%231,6 GBX

0,6 MGBP

2 326 MGBP

42

−0,12%

1 694

−2

GBX

−0,12%1 694 GBX

0,5 MGBP

1 736 MGBP

67

R

−0,75%

368,6

−2,8

GBX

−0,75%368,6 GBX

0,5 MGBP

3 060 MGBP

5

Aberdeen Group Plc

−1,37%

215,6

−3,0

GBX

−1,37%215,6 GBX

0,5 MGBP

3 910 MGBP

48

QinetiQ Group PLC

−0,29%

480,2

−1,4

GBX

−0,29%480,2 GBX

0,5 MGBP

2 539 MGBP

565

D

Derwent London PLC

−1,35%

1 903

−26

GBX

−1,35%1 903 GBX

0,5 MGBP

2 168 MGBP

5

H

−0,81%

353,2

−2,9

GBX

−0,81%353,2 GBX

0,5 MGBP

1 897 MGBP

11

S

Safestore Hldgs Plc

−2,68%

798,5

−22,0

GBX

−2,68%798,5 GBX

0,5 MGBP

1 790 MGBP

12

−0,35%

456,4

−1,6

GBX

−0,35%456,4 GBX

0,5 MGBP

7 151 MGBP

51

O

−1,46%

605,5

−9,0

GBX

−1,46%605,5 GBX

0,5 MGBP

2 181 MGBP

30

P

Primary Health Prop.

−0,66%

104,6

−0,7

GBX

−0,66%104,6 GBX

0,5 MGBP

2 738 MGBP

71

J

+0,23%

1 294

+3

GBX

+0,23%1 294 GBX

0,5 MGBP

2 170 MGBP

5

+1,06%

286,5

+3,0

GBX

+1,06%286,5 GBX

0,5 MGBP

824 MGBP

81

G

Greencore Group Plc

−1,14%

303,0

−3,5

GBX

−1,14%303,0 GBX

0,5 MGBP

1 165 MGBP

37

JPMorgan American Investment Trust PLC

−0,36%

1 112

−4

GBX

−0,36%1 112 GBX

0,4 MGBP

1 887 MGBP

11

B

Blackrock World Mining Trust Plc

−1,09%

911

−10

GBX

−1,09%911 GBX

0,4 MGBP

1 807 MGBP

38

G

Genuit Group Plc

+0,34%

351,5

+1,2

GBX

+0,34%351,5 GBX

0,4 MGBP

871 MGBP

5

M

Mitie Group PLC

−1,25%

173,6

−2,2

GBX

−1,25%173,6 GBX

0,4 MGBP

2 212 MGBP

18

−1,20%

82,20

−1,00

GBX

−1,20%82,20 GBX

0,4 MGBP

2 959 MGBP

21

S

Serco Group PLC

+0,40%

298,6

+1,2

GBX

+0,40%298,6 GBX

0,4 MGBP

2 948 MGBP

42

F

F&C Investment Trust Plc

0,00%

1 254

0

GBX

0,00%1 254 GBX

0,4 MGBP

5 942 MGBP

9

W

Worldwide Healthcare Trust PLC

+0,06%

361,5

+0,2

GBX

+0,06%361,5 GBX

0,4 MGBP

1 394 MGBP

1

S

Shaftesbury Capital Plc

−1,91%

144,1

−2,8

GBX

−1,91%144,1 GBX

0,3 MGBP

2 748 MGBP

14

Lion Finance Group Plc

−0,30%

9 895

−30

GBX

−0,30%9 895 GBX

0,3 MGBP

-

34

Ocado Group PLC

−3,88%

227,7

−9,2

GBX

−3,88%227,7 GBX

0,3 MGBP

1 937 MGBP

43

+0,06%

857,5

+0,5

GBX

+0,06%857,5 GBX

0,3 MGBP

1 589 MGBP

63

Frasers Group Plc

−2,63%

704,0

−19,0

GBX

−2,63%704,0 GBX

0,3 MGBP

3 115 MGBP

29

M

−0,12%

169,7

−0,2

GBX

−0,12%169,7 GBX

0,3 MGBP

886 MGBP

21

Trustpilot Group plc

−2,24%

161,2

−3,7

GBX

−2,24%161,2 GBX

0,3 MGBP

649 MGBP

94

B

Bridgepoint Group plc

−0,83%

261,6

−2,2

GBX

−0,83%261,6 GBX

0,3 MGBP

2 236 MGBP

29

E

−0,72%

165,8

−1,2

GBX

−0,72%165,8 GBX

0,3 MGBP

956 MGBP

2

Bytes Technology Group PLC

−0,64%

309,0

−2,0

GBX

−0,64%309,0 GBX

0,3 MGBP

732 MGBP

20

Pershing Square Holdings Ltd

+1,49%

4 620

+68

GBX

+1,49%4 620 GBX

0,3 MGBP

8 039 MGBP

168

B

Bankers Investment Trust PLC/The

−0,46%

131,0

−0,6

GBX

−0,46%131,0 GBX

0,3 MGBP

1 282 MGBP

7

T

Travis Perkins plc

−0,76%

655,0

−5,0

GBX

−0,76%655,0 GBX

0,3 MGBP

1 396 MGBP

3

D

Dunelm Group PLC

−1,33%

929,0

−12,5

GBX

−1,33%929,0 GBX

0,2 MGBP

1 902 MGBP

11

A

Ashmore Group PLC

+0,08%

246,8

+0,2

GBX

+0,08%246,8 GBX

0,2 MGBP

1 617 MGBP

28

F

Finsbury Growth & Income Trust Plc

+2,19%

748

+16

GBX

+2,19%748 GBX

0,2 MGBP

844 MGBP

6

H

Helios Towers Plc

−1,76%

178,6

−3,2

GBX

−1,76%178,6 GBX

0,2 MGBP

1 891 MGBP

35

−0,87%

684,5

−6,0

GBX

−0,87%684,5 GBX

0,2 MGBP

861 MGBP

53

C

Crest Nicholson Holdings Plc

−0,80%

160,5

−1,3

GBX

−0,80%160,5 GBX

0,2 MGBP

411 MGBP

8

B

Balfour Beatty PLC

+0,07%

726,0

+0,5

GBX

+0,07%726,0 GBX

0,2 MGBP

3 514 MGBP

21

C

Close Brothers Group PLC

−0,98%

507,5

−5,0

GBX

−0,98%507,5 GBX

0,2 MGBP

767 MGBP

5

TBC Bank Group Plc.

−0,23%

4 305

−10

GBX

−0,23%4 305 GBX

0,2 MGBP

-

37

A

Aberforth Smaller Companies Trust PLC

−2,70%

1 656

−46

GBX

−2,70%1 656 GBX

0,2 MGBP

1 353 MGBP

6

A

Alliance Witan Plc

+0,32%

1 258

+4

GBX

+0,32%1 258 GBX

0,2 MGBP

4 775 MGBP

5

S

−1,90%

185,9

−3,6

GBX

−1,90%185,9 GBX

0,2 MGBP

1 496 MGBP

12

M

Mercantile Investment Trust PLC

−0,93%

266,0

−2,5

GBX

−0,93%266,0 GBX

0,2 MGBP

1 837 MGBP

3

H

−0,42%

47,36

−0,20

GBX

−0,42%47,36 GBX

0,2 MGBP

736 MGBP

7

−2,16%

190,5

−4,2

GBX

−2,16%190,5 GBX

0,2 MGBP

2 617 MGBP

96

V

Volution Group Plc

−0,45%

661

−3

GBX

−0,45%661 GBX

0,2 MGBP

1 304 MGBP

15

R

−0,41%

3 680

−15

GBX

−0,41%3 680 GBX

0,2 MGBP

2 673 MGBP

8

K

Kainos Group Plc

−1,24%

798,5

−10,0

GBX

−1,24%798,5 GBX

0,2 MGBP

957 MGBP

13

M

Mobico Group Plc

−2,57%

24,30

−0,64

GBX

−2,57%24,30 GBX

0,2 MGBP

153 MGBP

15

A

Allianz Technology Trust Plc

−1,16%

513

−6

GBX

−1,16%513 GBX

0,2 MGBP

1 830 MGBP

3

S

−0,41%

242,0

−1,0

GBX

−0,41%242,0 GBX

0,2 MGBP

943 MGBP

9

A

+0,22%

461,4

+1,0

GBX

+0,22%461,4 GBX

0,2 MGBP

1 839 MGBP

8

J

Jupiter Fund Management PLC

−0,94%

189,0

−1,8

GBX

−0,94%189,0 GBX

0,2 MGBP

974 MGBP

18

W

Workspace Group

−0,36%

420,5

−1,5

GBX

−0,36%420,5 GBX

0,2 MGBP

807 MGBP

3

C

−3,83%

145,6

−5,8

GBX

−3,83%145,6 GBX

0,2 MGBP

1 589 MGBP

39

I

Ithaca Energy Plc

+2,31%

186,2

+4,2

GBX

+2,31%186,2 GBX

0,2 MGBP

3 005 MGBP

53

P

−1,16%

205,2

−2,4

GBX

−1,16%205,2 GBX

0,2 MGBP

607 MGBP

3

S

Smithson Investment Trust plc

−0,27%

1 486

−4

GBX

−0,27%1 486 GBX

0,2 MGBP

1 605 MGBP

6

M

Monks Investment Trust PLC/The

−0,40%

1 486

−6

GBX

−0,40%1 486 GBX

0,2 MGBP

2 412 MGBP

4

V

−1,57%

691

−11

GBX

−1,57%691 GBX

0,2 MGBP

612 MGBP

15

A

Auction Technology Group Plc

+0,70%

287,0

+2,0

GBX

+0,70%287,0 GBX

0,2 MGBP

348 MGBP

3

Z

−1,34%

384,3

−5,2

GBX

−1,34%384,3 GBX

0,1 MGBP

880 MGBP

18

K

Keller Group PLC

+0,22%

1 858

+4

GBX

+0,22%1 858 GBX

0,1 MGBP

1 279 MGBP

17

Pets at Home Group Plc

−1,36%

217,6

−3,0

GBX

−1,36%217,6 GBX

0,1 MGBP

979 MGBP

30

S

Spire Healthcare Group Plc

−0,74%

202,0

−1,5

GBX

−0,74%202,0 GBX

0,1 MGBP

819 MGBP

4

G

−0,98%

3 045

−30

GBX

−0,98%3 045 GBX

0,1 MGBP

1 860 MGBP

13

Visa

av 309 resultat