Hoppa till huvudinnehållet

Aktiekurser

Aktieinspiration

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Sök

Sök

Sök

Vi vill bara påminna om att börsen ger och tar. Även om sparande i aktier historiskt gett god avkastning över tid finns inga garantier för framtida avkastning. Det finns risk att du inte får tillbaka de pengar du investerat.

KöpSälj

Utv. idag

Senast

Idag +/-

Valuta

−3,45%

871,4

−31,1

GBX

−3,45%871,4 GBX

0,7 MGBP

3 021 MGBP

41

Unite Group Plc

−2,66%

568,0

−15,5

GBX

−2,66%568,0 GBX

0,7 MGBP

2 864 MGBP

30

Croda International PLC

−1,11%

2 839

−32

GBX

−1,11%2 839 GBX

0,6 MGBP

3 995 MGBP

32

−0,56%

2 326

−13

GBX

−0,56%2 326 GBX

0,6 MGBP

27 351 MGBP

15

−0,42%

2 136

−9

GBX

−0,42%2 136 GBX

0,6 MGBP

6 723 MGBP

55

J

+0,23%

216,8

+0,5

GBX

+0,23%216,8 GBX

0,6 MGBP

2 244 MGBP

6

−0,88%

493,3

−4,4

GBX

−0,88%493,3 GBX

0,6 MGBP

3 722 MGBP

49

Harbour Energy Plc

+1,60%

228,2

+3,6

GBX

+1,60%228,2 GBX

0,6 MGBP

3 793 MGBP

109

−1,32%

885,0

−11,8

GBX

−1,32%885,0 GBX

0,5 MGBP

3 941 MGBP

57

−0,15%

686,0

−1,0

GBX

−0,15%686,0 GBX

0,5 MGBP

3 243 MGBP

51

P

−1,31%

4 518

−60

GBX

−1,31%4 518 GBX

0,5 MGBP

3 221 MGBP

11

I

International Workplace Group plc

−1,37%

231,2

−3,2

GBX

−1,37%231,2 GBX

0,5 MGBP

2 324 MGBP

42

P

Paragon Banking Group Plc

−7,50%

850,5

−69,0

GBX

−7,50%850,5 GBX

0,5 MGBP

1 728 MGBP

8

Chemring Group PLC

−0,26%

496,5

−1,3

GBX

−0,26%496,5 GBX

0,5 MGBP

1 341 MGBP

822

Tate & Lyle PLC

−2,07%

387,6

−8,2

GBX

−2,07%387,6 GBX

0,5 MGBP

1 745 MGBP

42

B

Baltic Classifieds Group PLC

+1,76%

190,3

+3,3

GBX

+1,76%190,3 GBX

0,5 MGBP

884 MGBP

138

Vistry Group Plc

−4,37%

654,8

−29,9

GBX

−4,37%654,8 GBX

0,5 MGBP

2 187 MGBP

50

Scottish Mortgage Investment Trust PLC

−0,20%

1 229,5

−2,5

GBX

−0,20%1 229,5 GBX

0,5 MGBP

13 284 MGBP

171

P

Polar Capital Technology Trust

0,00%

484,0

0,0

GBX

0,00%484,0 GBX

0,4 MGBP

5 406 MGBP

7

C

Ceres Power Holdings Plc

−0,42%

286,6

−1,2

GBX

−0,42%286,6 GBX

0,4 MGBP

555 MGBP

10

−1,00%

1 679

−17

GBX

−1,00%1 679 GBX

0,4 MGBP

1 736 MGBP

67

F

−5,55%

479,8

−28,2

GBX

−5,55%479,8 GBX

0,4 MGBP

480 MGBP

20

Aberdeen Group Plc

−1,65%

215,0

−3,6

GBX

−1,65%215,0 GBX

0,4 MGBP

3 910 MGBP

48

J

Johnson Matthey PLC

−2,93%

2 322

−70

GBX

−2,93%2 322 GBX

0,4 MGBP

3 979 MGBP

16

G

Great Portland Estates plc

−3,47%

353,8

−12,7

GBX

−3,47%353,8 GBX

0,4 MGBP

1 480 MGBP

4

IG Group Holdings Plc

+0,44%

1 361

+6

GBX

+0,44%1 361 GBX

0,4 MGBP

4 570 MGBP

39

Wizz Air Holdings Plc

+0,56%

1 441

+8

GBX

+0,56%1 441 GBX

0,4 MGBP

1 504 MGBP

51

H

HgCapital Trust PLC/Fund

−0,13%

383,0

−0,5

GBX

−0,13%383,0 GBX

0,4 MGBP

1 739 MGBP

74

G

Genuit Group Plc

+0,20%

351,0

+0,7

GBX

+0,20%351,0 GBX

0,3 MGBP

871 MGBP

5

QinetiQ Group PLC

−0,71%

478,2

−3,4

GBX

−0,71%478,2 GBX

0,3 MGBP

2 539 MGBP

565

−0,22%

457,0

−1,0

GBX

−0,22%457,0 GBX

0,3 MGBP

7 151 MGBP

51

G

Greencore Group Plc

−1,14%

303,0

−3,5

GBX

−1,14%303,0 GBX

0,3 MGBP

1 165 MGBP

37

W

Worldwide Healthcare Trust PLC

+0,19%

362,0

+0,7

GBX

+0,19%362,0 GBX

0,3 MGBP

1 394 MGBP

1

R

−0,48%

369,6

−1,8

GBX

−0,48%369,6 GBX

0,3 MGBP

3 060 MGBP

5

JPMorgan American Investment Trust PLC

+0,36%

1 120

+4

GBX

+0,36%1 120 GBX

0,3 MGBP

1 887 MGBP

11

Valterra Platinum

0,00%

6 520

0

GBX

0,00%6 520 GBX

0,3 MGBP

-

1 132

Frasers Group Plc

−3,07%

700,8

−22,2

GBX

−3,07%700,8 GBX

0,3 MGBP

3 115 MGBP

29

−0,72%

618,0

−4,5

GBX

−0,72%618,0 GBX

0,3 MGBP

5 008 MGBP

24

P

Primary Health Prop.

−1,61%

103,6

−1,7

GBX

−1,61%103,6 GBX

0,3 MGBP

2 738 MGBP

71

M

Mitie Group PLC

−1,93%

172,4

−3,4

GBX

−1,93%172,4 GBX

0,3 MGBP

2 212 MGBP

18

S

Shaftesbury Capital Plc

−2,52%

143,2

−3,7

GBX

−2,52%143,2 GBX

0,3 MGBP

2 748 MGBP

14

−1,44%

82,00

−1,20

GBX

−1,44%82,00 GBX

0,3 MGBP

2 959 MGBP

21

E

−0,60%

166,0

−1,0

GBX

−0,60%166,0 GBX

0,3 MGBP

955 MGBP

2

J

+0,15%

1 293

+2

GBX

+0,15%1 293 GBX

0,3 MGBP

2 170 MGBP

5

D

Derwent London PLC

−2,49%

1 881

−48

GBX

−2,49%1 881 GBX

0,3 MGBP

2 168 MGBP

5

O

−1,63%

604,5

−10,0

GBX

−1,63%604,5 GBX

0,3 MGBP

2 181 MGBP

30

F

F&C Investment Trust Plc

+0,16%

1 256

+2

GBX

+0,16%1 256 GBX

0,2 MGBP

5 942 MGBP

9

S

Serco Group PLC

−0,34%

296,4

−1,0

GBX

−0,34%296,4 GBX

0,2 MGBP

2 948 MGBP

42

Bytes Technology Group PLC

−0,64%

309,0

−2,0

GBX

−0,64%309,0 GBX

0,2 MGBP

732 MGBP

20

B

Bridgepoint Group plc

−0,91%

261,4

−2,4

GBX

−0,91%261,4 GBX

0,2 MGBP

2 236 MGBP

29

Ocado Group PLC

−3,04%

229,7

−7,2

GBX

−3,04%229,7 GBX

0,2 MGBP

1 937 MGBP

43

H

−1,88%

349,4

−6,7

GBX

−1,88%349,4 GBX

0,2 MGBP

1 897 MGBP

11

Lion Finance Group Plc

+0,45%

9 970

+45

GBX

+0,45%9 970 GBX

0,2 MGBP

-

34

Trustpilot Group plc

−2,97%

160,0

−4,9

GBX

−2,97%160,0 GBX

0,2 MGBP

648 MGBP

94

−0,99%

827,5

−8,3

GBX

−0,99%827,5 GBX

0,2 MGBP

3 005 MGBP

8

M

−0,06%

169,8

−0,1

GBX

−0,06%169,8 GBX

0,2 MGBP

886 MGBP

21

Pershing Square Holdings Ltd

+1,67%

4 628

+76

GBX

+1,67%4 628 GBX

0,2 MGBP

8 031 MGBP

168

−1,38%

681,0

−9,5

GBX

−1,38%681,0 GBX

0,2 MGBP

861 MGBP

53

G

−4,26%

189,0

−8,4

GBX

−4,26%189,0 GBX

0,2 MGBP

1 452 MGBP

7

A

Aberforth Smaller Companies Trust PLC

−2,94%

1 652

−50

GBX

−2,94%1 652 GBX

0,2 MGBP

1 353 MGBP

6

A

Alliance Witan Plc

+0,32%

1 258

+4

GBX

+0,32%1 258 GBX

0,2 MGBP

4 775 MGBP

5

D

Dunelm Group PLC

−1,91%

923,5

−18,0

GBX

−1,91%923,5 GBX

0,2 MGBP

1 902 MGBP

11

B

Blackrock World Mining Trust Plc

+0,11%

922

+1

GBX

+0,11%922 GBX

0,2 MGBP

1 807 MGBP

38

+0,41%

860,5

+3,5

GBX

+0,41%860,5 GBX

0,2 MGBP

1 587 MGBP

63

C

Close Brothers Group PLC

−0,88%

508,0

−4,5

GBX

−0,88%508,0 GBX

0,2 MGBP

767 MGBP

5

C

Crest Nicholson Holdings Plc

−1,85%

158,8

−3,0

GBX

−1,85%158,8 GBX

0,2 MGBP

411 MGBP

8

H

Helios Towers Plc

−1,10%

179,8

−2,0

GBX

−1,10%179,8 GBX

0,2 MGBP

1 889 MGBP

35

+1,06%

286,5

+3,0

GBX

+1,06%286,5 GBX

0,2 MGBP

823 MGBP

81

TBC Bank Group Plc.

−0,12%

4 310

−5

GBX

−0,12%4 310 GBX

0,2 MGBP

-

37

V

Volution Group Plc

0,00%

664

0

GBX

0,00%664 GBX

0,2 MGBP

1 304 MGBP

15

A

Ashmore Group PLC

0,00%

246,6

0,0

GBX

0,00%246,6 GBX

0,1 MGBP

1 617 MGBP

28

S

−1,16%

187,3

−2,2

GBX

−1,16%187,3 GBX

0,1 MGBP

1 496 MGBP

12

A

+0,13%

461,0

+0,6

GBX

+0,13%461,0 GBX

0,1 MGBP

1 839 MGBP

8

W

Workspace Group

−0,88%

418,3

−3,7

GBX

−0,88%418,3 GBX

0,1 MGBP

807 MGBP

3

H

−1,39%

46,90

−0,66

GBX

−1,39%46,90 GBX

0,1 MGBP

736 MGBP

7

−1,34%

192,1

−2,6

GBX

−1,34%192,1 GBX

0,1 MGBP

2 617 MGBP

96

F

Finsbury Growth & Income Trust Plc

+1,91%

746

+14

GBX

+1,91%746 GBX

0,1 MGBP

844 MGBP

6

B

Balfour Beatty PLC

0,00%

725,5

0,0

GBX

0,00%725,5 GBX

0,1 MGBP

3 514 MGBP

21

R

−0,54%

3 675

−20

GBX

−0,54%3 675 GBX

0,1 MGBP

2 673 MGBP

8

S

+0,21%

243,5

+0,5

GBX

+0,21%243,5 GBX

0,1 MGBP

943 MGBP

9

T

Travis Perkins plc

−1,82%

648,0

−12,0

GBX

−1,82%648,0 GBX

0,1 MGBP

1 396 MGBP

3

B

+1,77%

431,0

+7,5

GBX

+1,77%431,0 GBX

0,1 MGBP

1 424 MGBP

53

V

−1,71%

690

−12

GBX

−1,71%690 GBX

0,1 MGBP

612 MGBP

15

K

Kainos Group Plc

−0,74%

802,5

−6,0

GBX

−0,74%802,5 GBX

0,1 MGBP

957 MGBP

13

M

Mobico Group Plc

−2,09%

24,42

−0,52

GBX

−2,09%24,42 GBX

0,1 MGBP

153 MGBP

15

C

−3,17%

146,6

−4,8

GBX

−3,17%146,6 GBX

0,1 MGBP

1 589 MGBP

39

I

Ithaca Energy Plc

+4,73%

190,6

+8,6

GBX

+4,73%190,6 GBX

0,1 MGBP

3 002 MGBP

53

J

Jupiter Fund Management PLC

−1,05%

188,8

−2,0

GBX

−1,05%188,8 GBX

0,1 MGBP

974 MGBP

18

S

Spire Healthcare Group Plc

−0,98%

201,5

−2,0

GBX

−0,98%201,5 GBX

0,1 MGBP

819 MGBP

4

I

International Public Partnerships Ltd

−0,78%

128,0

−1,0

GBX

−0,78%128,0 GBX

0,1 MGBP

2 347 MGBP

11

K

Keller Group PLC

+0,11%

1 856

+2

GBX

+0,11%1 856 GBX

0,1 MGBP

1 279 MGBP

17

C

Coats Group Plc

−0,23%

87,1

−0,2

GBX

−0,23%87,1 GBX

0,1 MGBP

1 677 MGBP

10

C

Capricorn Energy

+1,67%

255,0

+4,2

GBX

+1,67%255,0 GBX

0,1 MGBP

175 MGBP

7

S

Safestore Hldgs Plc

−3,29%

793,5

−27,0

GBX

−3,29%793,5 GBX

0,1 MGBP

1 790 MGBP

12

Z

−1,93%

382,0

−7,5

GBX

−1,93%382,0 GBX

0,1 MGBP

880 MGBP

18

G

Greencoat UK Wind Plc

+0,20%

97,80

+0,20

GBX

+0,20%97,80 GBX

0,1 MGBP

2 110 MGBP

83

Pets at Home Group Plc

−1,90%

216,4

−4,2

GBX

−1,90%216,4 GBX

0,1 MGBP

979 MGBP

30

B

Bankers Investment Trust PLC/The

+0,15%

131,8

+0,2

GBX

+0,15%131,8 GBX

0,1 MGBP

1 282 MGBP

7

P

−1,73%

204,0

−3,6

GBX

−1,73%204,0 GBX

0,1 MGBP

607 MGBP

3

B

Baillie Gifford Japan Trust plc

0,00%

893

0

GBX

0,00%893 GBX

0,1 MGBP

675 MGBP

4

Visa

av 309 resultat