Aktiekurser

Aktieinspiration

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Sök

Sök

Sök

Vi vill bara påminna om att börsen ger och tar. Även om sparande i aktier historiskt gett god avkastning över tid finns inga garantier för framtida avkastning. Det finns risk att du inte får tillbaka de pengar du investerat.

KöpSälj

Utv. idag

Senast

Idag +/-

Valuta

+1,88%

13 884

+256

GBX

+1,88%13 884 GBX

72 MGBP

211 405 MGBP

1 392

HSBC Holdings PLC

−1,72%

1 426,8

−25,0

GBX

−1,72%1 426,8 GBX

48 MGBP

250 163 MGBP

3 098

+17,18%

870,4

+127,6

GBX

+17,18%870,4 GBX

46 MGBP

10 068 MGBP

41

−3,13%

516,8

−16,7

GBX

−3,13%516,8 GBX

46 MGBP

65 875 MGBP

656

Rolls-Royce Holdings PLC

+0,69%

1 412,6

+9,7

GBX

+0,69%1 412,6 GBX

45 MGBP

116 266 MGBP

4 425

−1,11%

508,5

−5,7

GBX

−1,11%508,5 GBX

45 MGBP

69 028 MGBP

3 252

Anglo American PLC

−2,50%

3 620

−93

GBX

−2,50%3 620 GBX

44 MGBP

40 158 MGBP

187

+1,44%

2 392

+34

GBX

+1,44%2 392 GBX

40 MGBP

41 167 MGBP

180

London Stock Exchange Group

−0,87%

8 301

−73

GBX

−0,87%8 301 GBX

40 MGBP

40 306 MGBP

180

+0,21%

2 348

+5

GBX

+0,21%2 348 GBX

36 MGBP

28 182 MGBP

105

BAE Systems PLC

−0,94%

1 809,3

−17,2

GBX

−0,94%1 809,3 GBX

35 MGBP

53 423 MGBP

5 516

−1,88%

2 954,0

−56,5

GBX

−1,88%2 954,0 GBX

35 MGBP

167 286 MGBP

393

+2,15%

4 554,0

+96,0

GBX

+2,15%4 554,0 GBX

31 MGBP

95 994 MGBP

394

−1,82%

7 139

−132

GBX

−1,82%7 139 GBX

30 MGBP

125 868 MGBP

1 274

−3,82%

481,00

−19,10

GBX

−3,82%481,00 GBX

28 MGBP

77 278 MGBP

590

Lloyds Banking Group PLC

−1,49%

107,85

−1,63

GBX

−1,49%107,85 GBX

25 MGBP

63 556 MGBP

206

British American Tobacco PLC

+1,65%

4 672

+76

GBX

+1,65%4 672 GBX

24 MGBP

99 026 MGBP

572

National Grid PLC

+0,90%

1 236,0

+11,0

GBX

+0,90%1 236,0 GBX

22 MGBP

60 977 MGBP

263

−0,33%

1 954,5

−6,5

GBX

−0,33%1 954,5 GBX

21 MGBP

78 430 MGBP

382

−1,32%

997,0

−13,3

GBX

−1,32%997,0 GBX

21 MGBP

25 378 MGBP

66

+1,95%

454,1

+8,7

GBX

+1,95%454,1 GBX

21 MGBP

27 899 MGBP

221

Standard Chartered PLC

−2,44%

2 038

−51

GBX

−2,44%2 038 GBX

20 MGBP

45 423 MGBP

50

+0,87%

2 561

+22

GBX

+0,87%2 561 GBX

19 MGBP

22 497 MGBP

49

+4,07%

347,6

+13,6

GBX

+4,07%347,6 GBX

18 MGBP

29 229 MGBP

116

S

Sunbelt Rentals Holdings

−2,31%

5 584

−132

GBX

−2,31%5 584 GBX

18 MGBP

26 140 MGBP

20

NatWest Group Plc

−1,64%

647,0

−10,8

GBX

−1,64%647,0 GBX

18 MGBP

52 309 MGBP

2 091

Reckitt Benckiser Group

+2,47%

4 765

+115

GBX

+2,47%4 765 GBX

16 MGBP

29 562 MGBP

155

Smith & Nephew PLC

+3,21%

1 156,5

+36,0

GBX

+3,21%1 156,5 GBX

13 MGBP

9 488 MGBP

80

−0,05%

3 904

−2

GBX

−0,05%3 904 GBX

12 MGBP

14 995 MGBP

65

+0,35%

2 276

+8

GBX

+0,35%2 276 GBX

12 MGBP

22 945 MGBP

177

Imperial Brands Plc

+0,76%

2 785

+21

GBX

+0,76%2 785 GBX

11 MGBP

21 015 MGBP

184

Antofagasta PLC

−2,79%

3 627

−104

GBX

−2,79%3 627 GBX

11 MGBP

36 984 MGBP

125

COCA COLA HBC LTD Ordinary Shares

+2,88%

4 784

+134

GBX

+2,88%4 784 GBX

11 MGBP

16 999 MGBP

18

Intertek Group PLC

0,00%

5 803

0

GBX

0,00%5 803 GBX

11 MGBP

8 904 MGBP

29

+1,12%

1 576,0

+17,5

GBX

+1,12%1 576,0 GBX

9,9 MGBP

33 991 MGBP

371

Games Workshop Group plc

+6,49%

21 660

+1 320

GBX

+6,49%21 660 GBX

9,9 MGBP

6 721 MGBP

715

+3,08%

2 677

+80

GBX

+3,08%2 677 GBX

9,8 MGBP

8 388 MGBP

50

+4,64%

288,6

+12,8

GBX

+4,64%288,6 GBX

9,7 MGBP

4 548 MGBP

19

−0,06%

811,9

−0,5

GBX

−0,06%811,9 GBX

9,1 MGBP

7 264 MGBP

34

Burberry Group PLC

+0,65%

1 085,0

+7,0

GBX

+0,65%1 085,0 GBX

9,0 MGBP

3 949 MGBP

245

Melrose Industries Plc.

+1,01%

481,0

+4,8

GBX

+1,01%481,0 GBX

8,7 MGBP

5 916 MGBP

367

−2,77%

256,1

−7,3

GBX

−2,77%256,1 GBX

7,9 MGBP

2 947 MGBP

43

−5,20%

2 754

−151

GBX

−5,20%2 754 GBX

7,5 MGBP

22 233 MGBP

304

Barratt Redrow Plc

+6,63%

280,0

+17,4

GBX

+6,63%280,0 GBX

7,4 MGBP

3 690 MGBP

45

Berkeley Group Holdings

+7,13%

3 709

+247

GBX

+7,13%3 709 GBX

7,3 MGBP

3 218 MGBP

5

+1,02%

6 218

+63

GBX

+1,02%6 218 GBX

7,2 MGBP

5 258 MGBP

43

LondonMetric Property Plc

+2,84%

188,6

+5,2

GBX

+2,84%188,6 GBX

6,9 MGBP

4 273 MGBP

39

−0,46%

172,35

−0,80

GBX

−0,46%172,35 GBX

6,7 MGBP

7 824 MGBP

81

Endeavour Mining Plc

−4,32%

3 765

−170

GBX

−4,32%3 765 GBX

6,4 MGBP

9 887 MGBP

87

Howden Joinery Group PLC

+5,42%

845,5

+43,5

GBX

+5,42%845,5 GBX

6,1 MGBP

4 364 MGBP

15

−0,32%

7 080

−23

GBX

−0,32%7 080 GBX

6,1 MGBP

9 682 MGBP

118

Legal & General Group PLC

−0,14%

286,3

−0,4

GBX

−0,14%286,3 GBX

6,0 MGBP

15 663 MGBP

504

T

Tritax Big Box Reit Plc

+6,37%

161,9

+9,7

GBX

+6,37%161,9 GBX

6,0 MGBP

4 156 MGBP

38

+1,95%

14 665

+280

GBX

+1,95%14 665 GBX

5,9 MGBP

16 398 MGBP

27

Vodafone Group PLC

−0,98%

105,63

−1,05

GBX

−0,98%105,63 GBX

5,8 MGBP

24 769 MGBP

271

−0,23%

197,00

−0,45

GBX

−0,23%197,00 GBX

5,8 MGBP

18 751 MGBP

68

Land Securities Group PLC

+5,04%

656,5

+31,5

GBX

+5,04%656,5 GBX

5,7 MGBP

4 627 MGBP

31

+0,87%

880,8

+7,6

GBX

+0,87%880,8 GBX

5,7 MGBP

10 974 MGBP

11

Marks & Spencer Group PLC

+4,57%

379,8

+16,6

GBX

+4,57%379,8 GBX

5,3 MGBP

7 478 MGBP

50

St James's Place PLC

+3,08%

1 187,5

+35,5

GBX

+3,08%1 187,5 GBX

5,2 MGBP

5 833 MGBP

34

+3,63%

2 538

+89

GBX

+3,63%2 538 GBX

5,1 MGBP

4 115 MGBP

9

Babcock International Group PLC

−2,95%

979,2

−29,8

GBX

−2,95%979,2 GBX

5,0 MGBP

4 915 MGBP

432

0,00%

1 285,0

0,0

GBX

0,00%1 285,0 GBX

5,0 MGBP

7 649 MGBP

29

+5,66%

1 092,5

+58,5

GBX

+5,66%1 092,5 GBX

4,9 MGBP

3 380 MGBP

88

British Land Co PLC

+5,13%

420,0

+20,5

GBX

+5,13%420,0 GBX

4,8 MGBP

4 122 MGBP

35

+2,35%

539,4

+12,4

GBX

+2,35%539,4 GBX

4,8 MGBP

3 916 MGBP

58

ConvaTec Group Plc

+1,79%

210,3

+3,7

GBX

+1,79%210,3 GBX

4,7 MGBP

4 074 MGBP

108

Autotrader Group Plc

+0,53%

490,5

+2,6

GBX

+0,53%490,5 GBX

4,5 MGBP

3 862 MGBP

20

IG Group Holdings Plc

−1,41%

1 893

−27

GBX

−1,41%1 893 GBX

4,5 MGBP

6 283 MGBP

42

0,00%

644,2

0,0

GBX

0,00%644,2 GBX

4,5 MGBP

19 254 MGBP

167

Severn Trent PLC

+1,56%

2 925

+45

GBX

+1,56%2 925 GBX

4,4 MGBP

8 697 MGBP

38

+1,44%

2 397

+34

GBX

+1,44%2 397 GBX

4,3 MGBP

6 068 MGBP

26

United Utilities Group PLC

+1,77%

1 319

+23

GBX

+1,77%1 319 GBX

4,2 MGBP

9 590 MGBP

46

J Sainsbury PLC

+2,24%

315,1

+6,9

GBX

+2,24%315,1 GBX

4,1 MGBP

6 782 MGBP

77

B

B&M European Value Retail plc.

+13,66%

211,4

+25,4

GBX

+13,66%211,4 GBX

4,1 MGBP

1 876 MGBP

98

S

Safestore Hldgs Plc

+6,37%

618,0

+37,0

GBX

+6,37%618,0 GBX

4,0 MGBP

1 294 MGBP

14

Associated British Foods PLC

+3,44%

1 953,5

+65,0

GBX

+3,44%1 953,5 GBX

4,0 MGBP

13 160 MGBP

44

−0,84%

553,1

−4,7

GBX

−0,84%553,1 GBX

3,9 MGBP

3 497 MGBP

53

Spirax Group Plc

+1,32%

6 895

+90

GBX

+1,32%6 895 GBX

3,9 MGBP

5 141 MGBP

30

W

+1,16%

839,6

+9,6

GBX

+1,16%839,6 GBX

3,9 MGBP

8 448 MGBP

113

0,00%

332,0

0,0

GBX

0,00%332,0 GBX

3,8 MGBP

7 893 MGBP

63

Admiral Group PLC

+2,87%

3 442

+96

GBX

+2,87%3 442 GBX

3,8 MGBP

10 347 MGBP

95

Airtel Africa Plc

−3,02%

340,8

−10,6

GBX

−3,02%340,8 GBX

3,8 MGBP

12 787 MGBP

113

Scottish Mortgage Investment Trust PLC

+0,72%

1 406,0

+10,0

GBX

+0,72%1 406,0 GBX

3,8 MGBP

-

587

H

+0,61%

1 814

+11

GBX

+0,61%1 814 GBX

3,5 MGBP

5 761 MGBP

10

+0,97%

427,0

+4,1

GBX

+0,97%427,0 GBX

3,4 MGBP

3 145 MGBP

46

−0,14%

2 942

−4

GBX

−0,14%2 942 GBX

3,4 MGBP

7 164 MGBP

14

Smiths Group PLC

+0,23%

2 586

+6

GBX

+0,23%2 586 GBX

3,3 MGBP

7 817 MGBP

12

Croda International PLC

+3,14%

3 188

+97

GBX

+3,14%3 188 GBX

3,1 MGBP

4 345 MGBP

41

Unite Group Plc

+1,52%

520,3

+7,8

GBX

+1,52%520,3 GBX

3,0 MGBP

2 621 MGBP

38

+1,37%

1 151,0

+15,5

GBX

+1,37%1 151,0 GBX

3,0 MGBP

6 775 MGBP

27

JD Sports Fashion PLC

+1,96%

84,72

+1,63

GBX

+1,96%84,72 GBX

3,0 MGBP

4 007 MGBP

68

Rentokil Initial Plc.

+2,60%

438,1

+11,1

GBX

+2,60%438,1 GBX

2,9 MGBP

10 874 MGBP

128

S

Serco Group PLC

+1,74%

234,2

+4,0

GBX

+1,74%234,2 GBX

2,8 MGBP

2 272 MGBP

40

+3,19%

1 651

+51

GBX

+3,19%1 651 GBX

2,7 MGBP

1 629 MGBP

76

−0,23%

1 718

−4

GBX

−0,23%1 718 GBX

2,6 MGBP

4 766 MGBP

55

M

−0,81%

295,0

−2,4

GBX

−0,81%295,0 GBX

2,6 MGBP

3 324 MGBP

23

T

−1,25%

212,5

−2,7

GBX

−1,25%212,5 GBX

2,4 MGBP

749 MGBP

19

Tate & Lyle PLC

+0,04%

555,0

+0,2

GBX

+0,04%555,0 GBX

2,3 MGBP

2 452 MGBP

36

Big Yellow Group PLC

+4,11%

899,0

+35,5

GBX

+4,11%899,0 GBX

2,3 MGBP

1 686 MGBP

80

Visa

av 305 resultat

Nordnet

Hjälp

Juridik och säkerhet

© 2026 Nordnet Bank AB.

Nordnet | Box 30099 | 104 25 Stockholm