Aktiekurser

Aktieinspiration

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Sök

Sök

Sök

Vi vill bara påminna om att börsen ger och tar. Även om sparande i aktier historiskt gett god avkastning över tid finns inga garantier för framtida avkastning. Det finns risk att du inte får tillbaka de pengar du investerat.

KöpSälj

Utv. idag

Senast

Idag +/-

Valuta

Rolls-Royce Holdings PLC

−1,64%

1 268,0

−21,1

GBX

−1,64%1 268,0 GBX

64 MGBP

107 158 MGBP

4 425

−6,18%

2 461

−162

GBX

−6,18%2 461 GBX

63 MGBP

47 430 MGBP

185

−3,07%

3 112,0

−98,5

GBX

−3,07%3 112,0 GBX

56 MGBP

179 608 MGBP

397

BAE Systems PLC

−5,12%

1 983,0

−107,0

GBX

−5,12%1 983,0 GBX

48 MGBP

61 166 MGBP

5 780

−2,76%

535,2

−15,2

GBX

−2,76%535,2 GBX

42 MGBP

85 314 MGBP

636

HSBC Holdings PLC

−1,43%

1 325,2

−19,2

GBX

−1,43%1 325,2 GBX

39 MGBP

220 273 MGBP

3 015

−0,16%

7 698

−12

GBX

−0,16%7 698 GBX

38 MGBP

131 611 MGBP

1 269

−1,38%

4 309,0

−60,5

GBX

−1,38%4 309,0 GBX

38 MGBP

95 358 MGBP

383

−1,75%

13 366

−238

GBX

−1,75%13 366 GBX

36 MGBP

210 730 MGBP

1 347

Anglo American PLC

+0,40%

3 833,3

+15,3

GBX

+0,40%3 833,3 GBX

35 MGBP

41 371 MGBP

185

London Stock Exchange Group

−1,09%

9 228

−102

GBX

−1,09%9 228 GBX

29 MGBP

47 087 MGBP

175

−0,44%

566,5

−2,5

GBX

−0,44%566,5 GBX

26 MGBP

65 396 MGBP

758

Standard Chartered PLC

−1,13%

1 888,8

−21,6

GBX

−1,13%1 888,8 GBX

25 MGBP

40 090 MGBP

92

−2,21%

1 533,7

−34,7

GBX

−2,21%1 533,7 GBX

25 MGBP

32 762 MGBP

372

National Grid PLC

−2,22%

1 274,4

−29,0

GBX

−2,22%1 274,4 GBX

25 MGBP

64 593 MGBP

241

−1,29%

435,45

−5,70

GBX

−1,29%435,45 GBX

25 MGBP

60 245 MGBP

3 205

−0,47%

1 864,5

−8,8

GBX

−0,47%1 864,5 GBX

22 MGBP

74 132 MGBP

377

Endeavour Mining Plc

+6,04%

4 948

+282

GBX

+6,04%4 948 GBX

21 MGBP

10 328 MGBP

90

Reckitt Benckiser Group

−0,13%

4 691

−6

GBX

−0,13%4 691 GBX

20 MGBP

29 539 MGBP

133

−2,44%

2 482,0

−62,0

GBX

−2,44%2 482,0 GBX

19 MGBP

30 551 MGBP

106

Lloyds Banking Group PLC

−0,78%

98,28

−0,77

GBX

−0,78%98,28 GBX

19 MGBP

55 360 MGBP

212

Autotrader Group Plc

+4,60%

525,6

+23,1

GBX

+4,60%525,6 GBX

19 MGBP

4 079 MGBP

18

−0,45%

334,3

−1,5

GBX

−0,45%334,3 GBX

17 MGBP

29 649 MGBP

113

−0,97%

470,45

−4,60

GBX

−0,97%470,45 GBX

16 MGBP

30 126 MGBP

219

British American Tobacco PLC

−2,14%

4 297

−94

GBX

−2,14%4 297 GBX

16 MGBP

94 980 MGBP

566

Imperial Brands Plc

−2,73%

2 763,5

−77,5

GBX

−2,73%2 763,5 GBX

15 MGBP

21 729 MGBP

172

Antofagasta PLC

+2,48%

3 918,0

+95,0

GBX

+2,48%3 918,0 GBX

14 MGBP

35 068 MGBP

109

−0,13%

1 171,0

−1,5

GBX

−0,13%1 171,0 GBX

14 MGBP

29 687 MGBP

58

+7,41%

3 725

+257

GBX

+7,41%3 725 GBX

14 MGBP

25 553 MGBP

325

NatWest Group Plc

−0,45%

570,2

−2,6

GBX

−0,45%570,2 GBX

13 MGBP

45 842 MGBP

1 962

Intertek Group PLC

−1,62%

5 051

−83

GBX

−1,62%5 051 GBX

13 MGBP

7 814 MGBP

25

−5,59%

198,35

−11,75

GBX

−5,59%198,35 GBX

13 MGBP

9 488 MGBP

80

−1,38%

2 435

−34

GBX

−1,38%2 435 GBX

13 MGBP

7 944 MGBP

56

COCA COLA HBC LTD Ordinary Shares

−2,37%

4 328

−105

GBX

−2,37%4 328 GBX

12 MGBP

16 153 MGBP

19

−0,25%

890,8

−2,2

GBX

−0,25%890,8 GBX

10 MGBP

8 088 MGBP

34

Legal & General Group PLC

+0,36%

252,10

+0,90

GBX

+0,36%252,10 GBX

10 MGBP

13 976 MGBP

493

Vodafone Group PLC

−1,50%

116,48

−1,77

GBX

−1,50%116,48 GBX

10 MGBP

26 819 MGBP

279

United Utilities Group PLC

−2,47%

1 400,0

−35,5

GBX

−2,47%1 400,0 GBX

10 MGBP

9 625 MGBP

39

−2,21%

2 620,8

−59,2

GBX

−2,21%2 620,8 GBX

9,5 MGBP

26 582 MGBP

165

+0,38%

13 185

+50

GBX

+0,38%13 185 GBX

9,1 MGBP

15 186 MGBP

30

−1,32%

2 546

−34

GBX

−1,32%2 546 GBX

9,0 MGBP

6 661 MGBP

26

Smith & Nephew PLC

−0,29%

1 113,8

−3,2

GBX

−0,29%1 113,8 GBX

8,1 MGBP

9 555 MGBP

79

−1,91%

4 568

−89

GBX

−1,91%4 568 GBX

8,0 MGBP

17 050 MGBP

56

+1,50%

540,4

+8,0

GBX

+1,50%540,4 GBX

7,8 MGBP

3 411 MGBP

48

Burberry Group PLC

+2,40%

1 235,0

+28,9

GBX

+2,40%1 235,0 GBX

7,3 MGBP

4 141 MGBP

256

+0,26%

2 676,5

+7,0

GBX

+0,26%2 676,5 GBX

7,3 MGBP

23 993 MGBP

47

Admiral Group PLC

−5,59%

3 176

−188

GBX

−5,59%3 176 GBX

7,0 MGBP

10 249 MGBP

84

−0,84%

1 116,0

−9,5

GBX

−0,84%1 116,0 GBX

6,9 MGBP

6 795 MGBP

26

−0,15%

820,4

−1,2

GBX

−0,15%820,4 GBX

6,8 MGBP

10 107 MGBP

10

Lion Finance Group Plc

+2,32%

11 450

+260

GBX

+2,32%11 450 GBX

6,6 MGBP

-

42

H

+5,04%

1 627

+78

GBX

+5,04%1 627 GBX

6,5 MGBP

4 985 MGBP

10

Rentokil Initial Plc.

−2,37%

490,7

−11,9

GBX

−2,37%490,7 GBX

6,5 MGBP

12 400 MGBP

102

Marks & Spencer Group PLC

−0,39%

330,45

−1,30

GBX

−0,39%330,45 GBX

6,4 MGBP

6 760 MGBP

50

−1,85%

7 050

−133

GBX

−1,85%7 050 GBX

6,2 MGBP

9 360 MGBP

120

−2,87%

784,0

−23,2

GBX

−2,87%784,0 GBX

6,0 MGBP

3 559 MGBP

61

St James's Place PLC

−1,90%

1 211,5

−23,5

GBX

−1,90%1 211,5 GBX

5,9 MGBP

6 281 MGBP

35

H

Helios Towers Plc

+13,88%

231,4

+28,2

GBX

+13,88%231,4 GBX

5,6 MGBP

2 123 MGBP

33

J Sainsbury PLC

−1,82%

318,8

−5,9

GBX

−1,82%318,8 GBX

5,4 MGBP

7 237 MGBP

78

−0,26%

305,3

−0,8

GBX

−0,26%305,3 GBX

5,0 MGBP

7 128 MGBP

60

−0,97%

287,0

−2,8

GBX

−0,97%287,0 GBX

4,8 MGBP

4 857 MGBP

20

−0,34%

621,9

−2,1

GBX

−0,34%621,9 GBX

4,7 MGBP

18 736 MGBP

155

Harbour Energy Plc

+0,43%

279,4

+1,2

GBX

+0,43%279,4 GBX

4,7 MGBP

5 338 MGBP

124

JD Sports Fashion PLC

+8,65%

73,96

+5,89

GBX

+8,65%73,96 GBX

4,6 MGBP

3 160 MGBP

72

Land Securities Group PLC

−2,16%

588,5

−13,0

GBX

−2,16%588,5 GBX

4,6 MGBP

4 282 MGBP

34

Associated British Foods PLC

−0,37%

1 821,3

−6,7

GBX

−0,37%1 821,3 GBX

4,5 MGBP

12 822 MGBP

47

+1,35%

375,6

+5,0

GBX

+1,35%375,6 GBX

4,4 MGBP

2 824 MGBP

64

Scottish Mortgage Investment Trust PLC

−0,29%

1 444,8

−4,2

GBX

−0,29%1 444,8 GBX

4,4 MGBP

-

355

Airtel Africa Plc

−1,34%

362,1

−4,9

GBX

−1,34%362,1 GBX

4,3 MGBP

13 032 MGBP

111

Melrose Industries Plc.

−0,39%

516,8

−2,0

GBX

−0,39%516,8 GBX

4,3 MGBP

6 038 MGBP

381

−0,98%

222,00

−2,20

GBX

−0,98%222,00 GBX

4,2 MGBP

21 474 MGBP

70

Smiths Group PLC

−2,30%

2 547

−60

GBX

−2,30%2 547 GBX

4,1 MGBP

7 614 MGBP

14

Hochschild Mining PLC

+4,56%

664,5

+29,0

GBX

+4,56%664,5 GBX

3,9 MGBP

3 065 MGBP

137

Severn Trent PLC

−2,15%

3 144

−69

GBX

−2,15%3 144 GBX

3,9 MGBP

9 463 MGBP

37

−1,14%

710,2

−8,2

GBX

−1,14%710,2 GBX

3,8 MGBP

9 255 MGBP

42

−1,19%

2 334

−28

GBX

−1,19%2 334 GBX

3,8 MGBP

3 786 MGBP

11

Spirax Group Plc

−1,93%

7 510

−148

GBX

−1,93%7 510 GBX

3,6 MGBP

5 437 MGBP

30

Aberdeen Group Plc

+0,79%

216,2

+1,7

GBX

+0,79%216,2 GBX

3,6 MGBP

3 820 MGBP

48

Babcock International Group PLC

−1,70%

1 097,0

−19,0

GBX

−1,70%1 097,0 GBX

3,6 MGBP

5 494 MGBP

472

+0,08%

615,0

+0,5

GBX

+0,08%615,0 GBX

3,5 MGBP

5 075 MGBP

24

+0,38%

1 059,0

+4,0

GBX

+0,38%1 059,0 GBX

3,5 MGBP

10 549 MGBP

111

+0,09%

1 104,0

+1,0

GBX

+0,09%1 104,0 GBX

3,3 MGBP

3 375 MGBP

84

Croda International PLC

−3,12%

2 794

−90

GBX

−3,12%2 794 GBX

3,3 MGBP

3 927 MGBP

35

Taylor Wimpey PLC

−0,37%

82,43

−0,31

GBX

−0,37%82,43 GBX

3,3 MGBP

2 888 MGBP

74

−1,64%

2 813

−47

GBX

−1,64%2 813 GBX

3,0 MGBP

6 646 MGBP

13

−0,53%

429,5

−2,3

GBX

−0,53%429,5 GBX

3,0 MGBP

3 244 MGBP

44

LondonMetric Property Plc

−0,57%

190,6

−1,1

GBX

−0,57%190,6 GBX

2,8 MGBP

4 353 MGBP

31

QinetiQ Group PLC

−3,06%

434,3

−13,7

GBX

−3,06%434,3 GBX

2,8 MGBP

2 321 MGBP

532

−0,55%

5 763

−32

GBX

−0,55%5 763 GBX

2,7 MGBP

4 946 MGBP

43

−1,26%

1 875

−24

GBX

−1,26%1 875 GBX

2,6 MGBP

5 237 MGBP

57

Games Workshop Group plc

−2,35%

19 618

−472

GBX

−2,35%19 618 GBX

2,6 MGBP

6 597 MGBP

700

Howden Joinery Group PLC

−0,13%

794,0

−1,0

GBX

−0,13%794,0 GBX

2,5 MGBP

4 282 MGBP

14

C

Ceres Power Holdings Plc

+1,29%

743,5

+9,5

GBX

+1,29%743,5 GBX

2,4 MGBP

1 414 MGBP

28

K

Keller Group PLC

+1,45%

2 380

+34

GBX

+1,45%2 380 GBX

2,4 MGBP

1 555 MGBP

20

Barratt Redrow Plc

+0,08%

263,7

+0,2

GBX

+0,08%263,7 GBX

2,4 MGBP

3 702 MGBP

46

T

Telecom Plus PLC

+4,82%

1 088

+50

GBX

+4,82%1 088 GBX

2,4 MGBP

833 MGBP

22

B

B&M European Value Retail plc.

−1,87%

172,9

−3,3

GBX

−1,87%172,9 GBX

2,4 MGBP

1 753 MGBP

100

Computacenter PLC

+0,70%

3 893

+27

GBX

+0,70%3 893 GBX

2,2 MGBP

4 074 MGBP

8

J

Johnson Matthey PLC

−1,17%

2 110

−25

GBX

−1,17%2 110 GBX

2,1 MGBP

3 563 MGBP

20

−2,42%

869,8

−21,6

GBX

−2,42%869,8 GBX

2,1 MGBP

3 001 MGBP

36

ConvaTec Group Plc

−1,87%

210,0

−4,0

GBX

−1,87%210,0 GBX

2,0 MGBP

4 065 MGBP

83

Visa

av 304 resultat

Nordnet

Hjälp

Juridik och säkerhet

© 2026 Nordnet Bank AB.

Nordnet | Box 30099 | 104 25 Stockholm