Hoppa till huvudinnehållet

Aktiekurser

Aktieinspiration

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Sök

Sök

Sök

Vi vill bara påminna om att börsen ger och tar. Även om sparande i aktier historiskt gett god avkastning över tid finns inga garantier för framtida avkastning. Det finns risk att du inte får tillbaka de pengar du investerat.

KöpSälj

Utv. idag

Senast

Idag +/-

Valuta

+2,51%

2 247

+55

GBX

+2,51%2 247 GBX

46 MGBP

39 666 MGBP

143

Lloyds Banking Group PLC

−3,38%

108,55

−3,80

GBX

−3,38%108,55 GBX

45 MGBP

65 840 MGBP

219

+0,62%

2 106

+13

GBX

+0,62%2 106 GBX

29 MGBP

83 910 MGBP

351

−0,82%

481,75

−4,00

GBX

−0,82%481,75 GBX

27 MGBP

66 790 MGBP

3 138

−0,39%

13 770

−54

GBX

−0,39%13 770 GBX

22 MGBP

214 977 MGBP

1 299

Compass Group Plc

−0,94%

2 207

−21

GBX

−0,94%2 207 GBX

22 MGBP

37 971 MGBP

32

London Stock Exchange Group

+8,32%

7 654

+588

GBX

+8,32%7 654 GBX

22 MGBP

36 392 MGBP

183

−2,48%

502,4

−12,8

GBX

−2,48%502,4 GBX

19 MGBP

60 140 MGBP

697

−1,51%

6 919

−106

GBX

−1,51%6 919 GBX

18 MGBP

114 410 MGBP

1 258

Vodafone Group PLC

−7,49%

106,15

−8,60

GBX

−7,49%106,15 GBX

18 MGBP

26 899 MGBP

291

NatWest Group Plc

−3,16%

671,4

−21,9

GBX

−3,16%671,4 GBX

17 MGBP

55 230 MGBP

1 898

HSBC Holdings PLC

−0,90%

1 297,8

−11,8

GBX

−0,90%1 297,8 GBX

16 MGBP

225 711 MGBP

2 923

Standard Chartered PLC

+1,45%

1 891,0

+27,0

GBX

+1,45%1 891,0 GBX

14 MGBP

42 090 MGBP

45

−2,02%

2 431

−50

GBX

−2,02%2 431 GBX

14 MGBP

29 947 MGBP

101

Anglo American PLC

−1,54%

3 514

−55

GBX

−1,54%3 514 GBX

13 MGBP

38 611 MGBP

195

−1,17%

2 839,5

−33,5

GBX

−1,17%2 839,5 GBX

13 MGBP

163 572 MGBP

384

BAE Systems PLC

−0,93%

1 861,5

−17,5

GBX

−0,93%1 861,5 GBX

13 MGBP

60 172 MGBP

5 792

+0,56%

1 787,5

+10,0

GBX

+0,56%1 787,5 GBX

11 MGBP

39 642 MGBP

340

−0,05%

203,6

−0,1

GBX

−0,05%203,6 GBX

11 MGBP

17 928 MGBP

72

Rolls-Royce Holdings PLC

+0,29%

1 222,5

+3,5

GBX

+0,29%1 222,5 GBX

10 MGBP

102 668 MGBP

4 172

National Grid PLC

−1,44%

1 265,5

−18,5

GBX

−1,44%1 265,5 GBX

10 MGBP

63 533 MGBP

222

Autotrader Group Plc

−1,56%

493,8

−7,8

GBX

−1,56%493,8 GBX

10 MGBP

4 192 MGBP

14

−0,86%

3 338

−29

GBX

−0,86%3 338 GBX

9,6 MGBP

33 118 MGBP

173

−3,13%

3 658

−118

GBX

−3,13%3 658 GBX

8,0 MGBP

27 965 MGBP

387

−2,36%

442,0

−10,7

GBX

−2,36%442,0 GBX

7,8 MGBP

28 627 MGBP

220

Ashtead Group PLC

−0,89%

4 985

−45

GBX

−0,89%4 985 GBX

7,6 MGBP

20 952 MGBP

22

+1,72%

2 599

+44

GBX

+1,72%2 599 GBX

7,1 MGBP

23 389 MGBP

36

+0,02%

478,35

+0,10

GBX

+0,02%478,35 GBX

7,0 MGBP

74 005 MGBP

2 912

+0,08%

5 188

+4

GBX

+0,08%5 188 GBX

6,8 MGBP

113 445 MGBP

352

Antofagasta PLC

−1,26%

3 603

−46

GBX

−1,26%3 603 GBX

6,2 MGBP

35 002 MGBP

114

−1,93%

1 197,0

−23,5

GBX

−1,93%1 197,0 GBX

6,1 MGBP

30 878 MGBP

65

British American Tobacco PLC

+0,82%

4 533

+37

GBX

+0,82%4 533 GBX

5,4 MGBP

92 222 MGBP

539

+1,13%

862,4

+9,6

GBX

+1,13%862,4 GBX

5,3 MGBP

8 004 MGBP

29

−1,80%

642,8

−11,8

GBX

−1,80%642,8 GBX

5,3 MGBP

19 898 MGBP

131

R

Reckitt Benckiser Group

−0,32%

6 317

−20

GBX

−0,32%6 317 GBX

5,1 MGBP

40 466 MGBP

112

−0,56%

1 238

−7

GBX

−0,56%1 238 GBX

5,0 MGBP

7 341 MGBP

37

−1,24%

888,6

−11,2

GBX

−1,24%888,6 GBX

4,9 MGBP

5 683 MGBP

20

−1,33%

446,8

−6,0

GBX

−1,33%446,8 GBX

4,4 MGBP

3 421 MGBP

37

−3,21%

337,5

−11,2

GBX

−3,21%337,5 GBX

3,7 MGBP

5 459 MGBP

16

+2,17%

3 394

+72

GBX

+2,17%3 394 GBX

3,4 MGBP

8 608 MGBP

25

−1,60%

12 790

−208

GBX

−1,60%12 790 GBX

3,4 MGBP

15 065 MGBP

17

COCA COLA HBC LTD Ordinary Shares

+1,00%

4 240

+42

GBX

+1,00%4 240 GBX

3,2 MGBP

15 449 MGBP

15

A

ATALAYA MNG COPPER EO-,09

+1,17%

949

+11

GBX

+1,17%949 GBX

3,1 MGBP

1 432 MGBP

4

Rentokil Initial Plc.

+0,04%

466,3

+0,2

GBX

+0,04%466,3 GBX

3,0 MGBP

11 806 MGBP

103

−4,21%

1 400,5

−61,5

GBX

−4,21%1 400,5 GBX

3,0 MGBP

4 492 MGBP

85

+0,10%

397,1

+0,4

GBX

+0,10%397,1 GBX

2,9 MGBP

35 179 MGBP

182

Land Securities Group PLC

−2,74%

656,0

−18,5

GBX

−2,74%656,0 GBX

2,9 MGBP

5 009 MGBP

33

Marks & Spencer Group PLC

−2,63%

381,2

−10,3

GBX

−2,63%381,2 GBX

2,5 MGBP

7 889 MGBP

52

Legal & General Group PLC

−1,91%

266,8

−5,2

GBX

−1,91%266,8 GBX

2,5 MGBP

15 303 MGBP

394

Severn Trent PLC

−2,55%

2 947

−77

GBX

−2,55%2 947 GBX

2,3 MGBP

9 045 MGBP

32

Big Yellow Group PLC

−2,31%

1 016

−24

GBX

−2,31%1 016 GBX

2,3 MGBP

2 046 MGBP

70

St James's Place PLC

−0,69%

1 503,5

−10,5

GBX

−0,69%1 503,5 GBX

2,1 MGBP

7 886 MGBP

42

Imperial Brands Plc

+0,74%

3 268

+24

GBX

+0,74%3 268 GBX

2,1 MGBP

23 647 MGBP

162

H

Hikma Pharmaceuticals Plc

−7,19%

1 548

−120

GBX

−7,19%1 548 GBX

2,1 MGBP

3 616 MGBP

29

−2,99%

4 972

−153

GBX

−2,99%4 972 GBX

2,1 MGBP

4 280 MGBP

46

Endeavour Mining Plc

−0,82%

4 132

−34

GBX

−0,82%4 132 GBX

2,1 MGBP

10 230 MGBP

73

Admiral Group PLC

−1,62%

2 800

−46

GBX

−1,62%2 800 GBX

2,0 MGBP

8 699 MGBP

74

−4,15%

621,7

−26,9

GBX

−4,15%621,7 GBX

2,0 MGBP

4 370 MGBP

45

Burberry Group PLC

+0,66%

1 122,9

+7,4

GBX

+0,66%1 122,9 GBX

2,0 MGBP

3 981 MGBP

264

−3,76%

745,1

−29,1

GBX

−3,76%745,1 GBX

2,0 MGBP

10 501 MGBP

37

Babcock International Group PLC

−0,14%

1 413

−2

GBX

−0,14%1 413 GBX

2,0 MGBP

7 091 MGBP

537

−2,30%

2 724

−64

GBX

−2,30%2 724 GBX

1,9 MGBP

4 571 MGBP

9

Barratt Redrow Plc

−4,32%

383,3

−17,3

GBX

−4,32%383,3 GBX

1,9 MGBP

5 389 MGBP

33

ConvaTec Group Plc

−0,18%

225,8

−0,4

GBX

−0,18%225,8 GBX

1,8 MGBP

4 420 MGBP

68

+0,79%

843,2

+6,6

GBX

+0,79%843,2 GBX

1,8 MGBP

10 689 MGBP

9

Melrose Industries Plc.

+0,68%

618,2

+4,2

GBX

+0,68%618,2 GBX

1,7 MGBP

7 740 MGBP

371

+0,04%

2 822

+1

GBX

+0,04%2 822 GBX

1,7 MGBP

6 953 MGBP

12

+0,50%

5 420

+27

GBX

+0,50%5 420 GBX

1,6 MGBP

7 201 MGBP

52

Smith & Nephew PLC

−0,76%

1 277,5

−9,8

GBX

−0,76%1 277,5 GBX

1,6 MGBP

10 907 MGBP

74

Howden Joinery Group PLC

−2,29%

853,0

−20,0

GBX

−2,29%853,0 GBX

1,5 MGBP

4 708 MGBP

15

British Land Co PLC

−2,81%

411,8

−11,9

GBX

−2,81%411,8 GBX

1,5 MGBP

4 243 MGBP

28

Associated British Foods PLC

−0,75%

1 919,5

−14,5

GBX

−0,75%1 919,5 GBX

1,5 MGBP

13 653 MGBP

47

Airtel Africa Plc

+0,56%

322,6

+1,8

GBX

+0,56%322,6 GBX

1,5 MGBP

11 886 MGBP

107

United Utilities Group PLC

−2,64%

1 251,5

−34,0

GBX

−2,64%1 251,5 GBX

1,4 MGBP

8 773 MGBP

34

H

−1,81%

1 519

−28

GBX

−1,81%1 519 GBX

1,4 MGBP

5 010 MGBP

7

J Sainsbury PLC

−2,14%

328,8

−7,2

GBX

−2,14%328,8 GBX

1,4 MGBP

7 011 MGBP

73

−0,74%

307,4

−2,3

GBX

−0,74%307,4 GBX

1,2 MGBP

7 357 MGBP

62

+0,93%

922,5

+8,5

GBX

+0,93%922,5 GBX

1,2 MGBP

9 154 MGBP

109

Berkeley Group Holdings

−3,77%

4 156

−163

GBX

−3,77%4 156 GBX

1,2 MGBP

4 100 MGBP

2

Taylor Wimpey PLC

−3,66%

106,55

−4,05

GBX

−3,66%106,55 GBX

1,2 MGBP

3 888 MGBP

70

Games Workshop Group plc

+0,06%

16 950

+10

GBX

+0,06%16 950 GBX

1,1 MGBP

5 621 MGBP

657

Smiths Group PLC

+1,06%

2 576

+27

GBX

+1,06%2 576 GBX

1,1 MGBP

8 246 MGBP

18

+1,67%

1 708

+28

GBX

+1,67%1 708 GBX

1,1 MGBP

4 794 MGBP

60

−2,16%

189,50

−4,18

GBX

−2,16%189,50 GBX

1,0 MGBP

8 740 MGBP

66

B

−4,39%

2 612

−120

GBX

−4,39%2 612 GBX

1,0 MGBP

3 190 MGBP

5

Phoenix Group Holdings Plc

−0,99%

747,0

−7,5

GBX

−0,99%747,0 GBX

1,0 MGBP

7 556 MGBP

172

JD Sports Fashion PLC

−3,02%

82,28

−2,56

GBX

−3,02%82,28 GBX

1,0 MGBP

4 119 MGBP

67

Intertek Group PLC

+0,58%

4 486

+26

GBX

+0,58%4 486 GBX

1,0 MGBP

6 856 MGBP

17

W

Watches Of Switzerland Group Plc

+0,22%

500,5

+1,1

GBX

+0,22%500,5 GBX

1,0 MGBP

1 163 MGBP

49

+0,27%

261,1

+0,7

GBX

+0,27%261,1 GBX

1,0 MGBP

2 775 MGBP

37

LondonMetric Property Plc

−3,51%

195,2

−7,1

GBX

−3,51%195,2 GBX

0,9 MGBP

4 726 MGBP

27

Hochschild Mining PLC

−2,86%

644,5

−19,0

GBX

−2,86%644,5 GBX

0,8 MGBP

3 436 MGBP

151

B&M European Value Retail S.A.

−3,68%

175,45

−6,70

GBX

−3,68%175,45 GBX

0,8 MGBP

1 840 MGBP

103

+0,25%

3 544

+9

GBX

+0,25%3 544 GBX

0,8 MGBP

13 227 MGBP

46

C

Computacenter PLC

+1,35%

3 144

+42

GBX

+1,35%3 144 GBX

0,8 MGBP

3 274 MGBP

15

P

Pennon Group PLC

−2,51%

543,0

−14,0

GBX

−2,51%543,0 GBX

0,8 MGBP

2 635 MGBP

14

T

Tritax Big Box Reit Plc

−3,39%

159,7

−5,6

GBX

−3,39%159,7 GBX

0,7 MGBP

4 472 MGBP

35

M

−0,08%

264,0

−0,2

GBX

−0,08%264,0 GBX

0,7 MGBP

2 950 MGBP

24

−1,11%

1 248

−14

GBX

−1,11%1 248 GBX

0,7 MGBP

2 484 MGBP

4

Unite Group Plc

−2,74%

567,5

−16,0

GBX

−2,74%567,5 GBX

0,6 MGBP

2 864 MGBP

30

Visa

av 309 resultat