Aktiekurser

Aktieinspiration

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Sök

Sök

Sök

Vi vill bara påminna om att börsen ger och tar. Även om sparande i aktier historiskt gett god avkastning över tid finns inga garantier för framtida avkastning. Det finns risk att du inte får tillbaka de pengar du investerat.

KöpSälj

Utv. idag

Senast

Idag +/-

Valuta

−2,40%

2 519

−62

GBX

−2,40%2 519 GBX

44 MGBP

30 884 MGBP

114

Rolls-Royce Holdings PLC

−4,07%

1 108,0

−47,0

GBX

−4,07%1 108,0 GBX

28 MGBP

97 643 MGBP

4 405

−0,24%

506,4

−1,2

GBX

−0,24%506,4 GBX

12 MGBP

60 820 MGBP

665

−2,12%

13 600

−295

GBX

−2,12%13 600 GBX

11 MGBP

215 450 MGBP

1 328

−0,28%

562,7

−1,6

GBX

−0,28%562,7 GBX

11 MGBP

86 404 MGBP

2 963

HSBC Holdings PLC

−1,54%

1 131,9

−17,7

GBX

−1,54%1 131,9 GBX

9,5 MGBP

196 471 MGBP

2 966

−1,89%

6 121

−118

GBX

−1,89%6 121 GBX

9,5 MGBP

101 551 MGBP

1 264

−0,64%

3 405,5

−22,0

GBX

−0,64%3 405,5 GBX

9,4 MGBP

193 303 MGBP

437

Anglo American PLC

−3,09%

2 789

−89

GBX

−3,09%2 789 GBX

8,5 MGBP

30 932 MGBP

186

NatWest Group Plc

−2,97%

510,2

−15,6

GBX

−2,97%510,2 GBX

6,8 MGBP

41 464 MGBP

1 933

BAE Systems PLC

−2,19%

2 188

−49

GBX

−2,19%2 188 GBX

6,8 MGBP

65 589 MGBP

5 927

−4,86%

201,7

−10,3

GBX

−4,86%201,7 GBX

6,3 MGBP

20 680 MGBP

72

Lloyds Banking Group PLC

−2,94%

88,50

−2,68

GBX

−2,94%88,50 GBX

6,2 MGBP

53 280 MGBP

222

−0,55%

4 567,3

−25,2

GBX

−0,55%4 567,3 GBX

6,1 MGBP

100 269 MGBP

357

National Grid PLC

−1,14%

1 218,5

−14,0

GBX

−1,14%1 218,5 GBX

5,7 MGBP

61 296 MGBP

230

Standard Chartered PLC

−1,29%

1 496,5

−19,5

GBX

−1,29%1 496,5 GBX

4,8 MGBP

33 798 MGBP

37

British American Tobacco PLC

−1,79%

4 224

−77

GBX

−1,79%4 224 GBX

4,2 MGBP

93 684 MGBP

554

−0,96%

2 166

−21

GBX

−0,96%2 166 GBX

4,2 MGBP

7 058 MGBP

58

London Stock Exchange Group

−1,26%

8 594

−110

GBX

−1,26%8 594 GBX

4,2 MGBP

43 700 MGBP

175

−0,95%

2 495

−24

GBX

−0,95%2 495 GBX

3,9 MGBP

44 723 MGBP

167

Endeavour Mining Plc

−2,89%

3 828

−114

GBX

−2,89%3 828 GBX

3,7 MGBP

9 543 MGBP

92

−1,54%

1 919,5

−30,0

GBX

−1,54%1 919,5 GBX

3,6 MGBP

78 077 MGBP

364

−2,07%

1 361,5

−28,8

GBX

−2,07%1 361,5 GBX

3,4 MGBP

31 121 MGBP

349

−1,58%

2 990

−48

GBX

−1,58%2 990 GBX

3,3 MGBP

22 602 MGBP

353

Legal & General Group PLC

−2,61%

231,2

−6,2

GBX

−2,61%231,2 GBX

3,3 MGBP

13 293 MGBP

421

Antofagasta PLC

−3,50%

3 033

−110

GBX

−3,50%3 033 GBX

3,3 MGBP

30 978 MGBP

110

Smiths Group PLC

+1,91%

2 134

+40

GBX

+1,91%2 134 GBX

3,2 MGBP

6 565 MGBP

15

−2,00%

366,30

−7,48

GBX

−2,00%366,30 GBX

3,2 MGBP

51 446 MGBP

3 155

R

Reckitt Benckiser Group

−1,82%

5 009

−93

GBX

−1,82%5 009 GBX

2,7 MGBP

32 816 MGBP

116

−3,12%

1 024,0

−33,0

GBX

−3,12%1 024,0 GBX

2,3 MGBP

26 694 MGBP

58

Compass Group Plc

−0,76%

2 093

−16

GBX

−0,76%2 093 GBX

2,2 MGBP

35 885 MGBP

35

0,00%

1 265

0

GBX

0,00%1 265 GBX

2,2 MGBP

7 444 MGBP

33

−0,64%

2 652

−17

GBX

−0,64%2 652 GBX

2,1 MGBP

23 931 MGBP

39

−3,00%

666,8

−20,6

GBX

−3,00%666,8 GBX

2,1 MGBP

9 386 MGBP

36

−1,69%

3 558

−61

GBX

−1,69%3 558 GBX

2,1 MGBP

13 665 MGBP

50

−1,84%

458,2

−8,6

GBX

−1,84%458,2 GBX

2,0 MGBP

29 801 MGBP

219

−0,77%

11 960

−93

GBX

−0,77%11 960 GBX

1,9 MGBP

13 982 MGBP

17

Smith & Nephew PLC

−1,15%

1 183,5

−13,8

GBX

−1,15%1 183,5 GBX

1,8 MGBP

10 190 MGBP

77

−2,18%

368,5

−8,2

GBX

−2,18%368,5 GBX

1,7 MGBP

33 457 MGBP

113

Vodafone Group PLC

−1,91%

105,40

−2,05

GBX

−1,91%105,40 GBX

1,4 MGBP

24 906 MGBP

286

Rentokil Initial Plc.

−1,64%

456,5

−7,6

GBX

−1,64%456,5 GBX

1,4 MGBP

11 673 MGBP

105

J Sainsbury PLC

−2,11%

325,2

−7,0

GBX

−2,11%325,2 GBX

1,3 MGBP

7 407 MGBP

76

−3,19%

595,2

−19,6

GBX

−3,19%595,2 GBX

1,3 MGBP

18 588 MGBP

138

Imperial Brands Plc

−1,67%

3 003

−51

GBX

−1,67%3 003 GBX

1,3 MGBP

23 916 MGBP

161

Associated British Foods PLC

−2,46%

1 745,5

−44,0

GBX

−2,46%1 745,5 GBX

1,3 MGBP

12 466 MGBP

47

Harbour Energy Plc

−1,19%

298,0

−3,6

GBX

−1,19%298,0 GBX

1,2 MGBP

5 503 MGBP

128

Marks & Spencer Group PLC

−3,92%

320,7

−13,1

GBX

−3,92%320,7 GBX

1,2 MGBP

6 692 MGBP

53

−4,23%

2 625

−116

GBX

−4,23%2 625 GBX

1,2 MGBP

27 493 MGBP

164

−0,57%

2 276

−13

GBX

−0,57%2 276 GBX

1,2 MGBP

3 852 MGBP

10

−1,72%

2 636

−46

GBX

−1,72%2 636 GBX

1,2 MGBP

6 846 MGBP

25

−3,44%

197,65

−7,05

GBX

−3,44%197,65 GBX

1,2 MGBP

9 169 MGBP

74

−2,68%

5 560

−153

GBX

−2,68%5 560 GBX

1,2 MGBP

7 677 MGBP

51

Land Securities Group PLC

−3,88%

533,0

−21,5

GBX

−3,88%533,0 GBX

1,2 MGBP

4 103 MGBP

33

United Utilities Group PLC

−3,21%

1 235,5

−41,0

GBX

−3,21%1 235,5 GBX

1,2 MGBP

8 640 MGBP

37

−1,97%

725,4

−14,6

GBX

−1,97%725,4 GBX

1,1 MGBP

9 392 MGBP

9

Admiral Group PLC

−2,97%

3 136

−96

GBX

−2,97%3 136 GBX

1,0 MGBP

9 826 MGBP

76

T

Tritax Big Box Reit Plc

−3,01%

142,0

−4,4

GBX

−3,01%142,0 GBX

1,0 MGBP

3 978 MGBP

36

B

B&M European Value Retail plc.

−7,16%

155,5

−12,0

GBX

−7,16%155,5 GBX

1,0 MGBP

1 673 MGBP

105

Burberry Group PLC

−1,67%

993,6

−16,9

GBX

−1,67%993,6 GBX

0,9 MGBP

3 634 MGBP

268

Babcock International Group PLC

−1,72%

1 255

−22

GBX

−1,72%1 255 GBX

0,9 MGBP

6 351 MGBP

510

IG Group Holdings Plc

+0,42%

1 441

+6

GBX

+0,42%1 441 GBX

0,9 MGBP

4 876 MGBP

42

Severn Trent PLC

−2,57%

2 883

−76

GBX

−2,57%2 883 GBX

0,9 MGBP

8 906 MGBP

35

H

Hikma Pharmaceuticals Plc

−1,98%

1 239

−25

GBX

−1,98%1 239 GBX

0,9 MGBP

2 730 MGBP

33

−0,09%

572,3

−0,5

GBX

−0,09%572,3 GBX

0,9 MGBP

8 877 MGBP

35

St James's Place PLC

−3,43%

1 182,5

−42,0

GBX

−3,43%1 182,5 GBX

0,8 MGBP

6 295 MGBP

39

−3,33%

1 075,0

−37,0

GBX

−3,33%1 075,0 GBX

0,8 MGBP

3 570 MGBP

85

Wizz Air Holdings Plc

−3,82%

843,5

−33,5

GBX

−3,82%843,5 GBX

0,8 MGBP

913 MGBP

54

Melrose Industries Plc.

−3,10%

469,1

−15,0

GBX

−3,10%469,1 GBX

0,8 MGBP

6 061 MGBP

380

Barratt Redrow Plc

−2,72%

250,5

−7,0

GBX

−2,72%250,5 GBX

0,8 MGBP

3 607 MGBP

35

Autotrader Group Plc

−2,11%

468,8

−10,1

GBX

−2,11%468,8 GBX

0,8 MGBP

3 898 MGBP

21

J

+0,23%

218,3

+0,5

GBX

+0,23%218,3 GBX

0,7 MGBP

2 259 MGBP

6

−2,51%

787,2

−20,3

GBX

−2,51%787,2 GBX

0,7 MGBP

3 531 MGBP

60

−0,26%

838,9

−2,2

GBX

−0,26%838,9 GBX

0,7 MGBP

7 813 MGBP

31

−1,94%

283,5

−5,6

GBX

−1,94%283,5 GBX

0,7 MGBP

4 852 MGBP

20

COCA COLA HBC LTD Ordinary Shares

−1,01%

4 130

−42

GBX

−1,01%4 130 GBX

0,7 MGBP

15 230 MGBP

17

Howden Joinery Group PLC

−2,67%

758,5

−20,8

GBX

−2,67%758,5 GBX

0,7 MGBP

4 232 MGBP

15

−2,86%

264,6

−7,8

GBX

−2,86%264,6 GBX

0,6 MGBP

6 503 MGBP

64

−1,41%

427,3

−6,1

GBX

−1,41%427,3 GBX

0,6 MGBP

3 270 MGBP

41

−4,19%

341,1

−14,9

GBX

−4,19%341,1 GBX

0,6 MGBP

2 655 MGBP

56

−1,34%

4 418

−60

GBX

−1,34%4 418 GBX

0,6 MGBP

3 853 MGBP

45

−0,64%

959,1

−6,2

GBX

−0,64%959,1 GBX

0,6 MGBP

5 967 MGBP

27

−3,13%

1 777,5

−57,5

GBX

−3,13%1 777,5 GBX

0,6 MGBP

25 328 MGBP

16

−2,43%

641,5

−16,0

GBX

−2,43%641,5 GBX

0,6 MGBP

6 631 MGBP

183

P

Pennon Group PLC

−4,18%

491,1

−21,4

GBX

−4,18%491,1 GBX

0,6 MGBP

2 397 MGBP

14

Airtel Africa Plc

−2,87%

341,4

−10,1

GBX

−2,87%341,4 GBX

0,6 MGBP

12 848 MGBP

112

+0,24%

2 530

+6

GBX

+0,24%2 530 GBX

0,5 MGBP

6 291 MGBP

13

Croda International PLC

+2,33%

2 596

+59

GBX

+2,33%2 596 GBX

0,5 MGBP

3 565 MGBP

34

Spirax Group Plc

−0,86%

6 340

−55

GBX

−0,86%6 340 GBX

0,5 MGBP

4 746 MGBP

27

Berkeley Group Holdings

−2,69%

3 398

−94

GBX

−2,69%3 398 GBX

0,5 MGBP

3 290 MGBP

2

Games Workshop Group plc

+0,12%

17 330

+20

GBX

+0,12%17 330 GBX

0,5 MGBP

5 746 MGBP

684

−3,65%

844,0

−32,0

GBX

−3,65%844,0 GBX

0,5 MGBP

2 955 MGBP

37

JPMorgan Emerging Markets Growth & Income Plc

−2,11%

139,0

−3,0

GBX

−2,11%139,0 GBX

0,5 MGBP

1 352 MGBP

27

B

−2,68%

2 030

−56

GBX

−2,68%2 030 GBX

0,5 MGBP

2 455 MGBP

4

Taylor Wimpey PLC

−3,52%

84,90

−3,10

GBX

−3,52%84,90 GBX

0,5 MGBP

3 101 MGBP

71

Intertek Group PLC

−1,12%

3 544

−40

GBX

−1,12%3 544 GBX

0,5 MGBP

5 515 MGBP

20

H

−1,86%

1 474

−28

GBX

−1,86%1 474 GBX

0,5 MGBP

4 887 MGBP

10

LondonMetric Property Plc

−3,48%

177,6

−6,4

GBX

−3,48%177,6 GBX

0,5 MGBP

4 315 MGBP

30

P

Polar Capital Technology Trust

−2,33%

483,0

−11,5

GBX

−2,33%483,0 GBX

0,5 MGBP

5 530 MGBP

8

British Land Co PLC

−3,50%

339,4

−12,3

GBX

−3,50%339,4 GBX

0,5 MGBP

3 528 MGBP

33

G

−2,26%

891,4

−20,6

GBX

−2,26%891,4 GBX

0,4 MGBP

1 739 MGBP

9

Visa

av 306 resultat

Nordnet

Hjälp

Juridik och säkerhet

© 2026 Nordnet Bank AB.

Nordnet | Box 30099 | 104 25 Stockholm