Hoppa till huvudinnehållet

Aktiekurser

Aktieinspiration

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Sök

Sök

Sök

Vi vill bara påminna om att börsen ger och tar. Även om sparande i aktier historiskt gett god avkastning över tid finns inga garantier för framtida avkastning. Det finns risk att du inte får tillbaka de pengar du investerat.

KöpSälj

Utv. idag

Senast

Idag +/-

Valuta

Lloyds Banking Group PLC

−3,87%

108,00

−4,35

GBX

−3,87%108,00 GBX

39 MGBP

65 840 MGBP

219

+4,56%

2 292

+100

GBX

+4,56%2 292 GBX

36 MGBP

39 666 MGBP

143

+0,91%

2 112

+19

GBX

+0,91%2 112 GBX

21 MGBP

83 910 MGBP

351

Compass Group Plc

−3,41%

2 152

−76

GBX

−3,41%2 152 GBX

17 MGBP

38 058 MGBP

32

−0,48%

13 757

−67

GBX

−0,48%13 757 GBX

16 MGBP

215 474 MGBP

1 299

London Stock Exchange Group

+8,63%

7 676

+610

GBX

+8,63%7 676 GBX

15 MGBP

36 392 MGBP

183

−1,77%

477,15

−8,60

GBX

−1,77%477,15 GBX

14 MGBP

66 790 MGBP

3 138

−1,77%

6 901

−124

GBX

−1,77%6 901 GBX

13 MGBP

114 675 MGBP

1 258

−2,81%

500,7

−14,5

GBX

−2,81%500,7 GBX

13 MGBP

60 279 MGBP

697

HSBC Holdings PLC

−0,82%

1 298,9

−10,7

GBX

−0,82%1 298,9 GBX

11 MGBP

226 233 MGBP

2 923

Vodafone Group PLC

−6,19%

107,65

−7,10

GBX

−6,19%107,65 GBX

9,7 MGBP

26 955 MGBP

291

Standard Chartered PLC

+1,39%

1 890,0

+26,0

GBX

+1,39%1 890,0 GBX

9,4 MGBP

42 187 MGBP

45

NatWest Group Plc

−3,76%

667,2

−26,1

GBX

−3,76%667,2 GBX

9,4 MGBP

55 230 MGBP

1 898

−1,04%

2 843,0

−30,0

GBX

−1,04%2 843,0 GBX

8,9 MGBP

163 951 MGBP

384

+0,51%

1 786,5

+9,0

GBX

+0,51%1 786,5 GBX

8,3 MGBP

39 733 MGBP

340

Anglo American PLC

−1,54%

3 514

−55

GBX

−1,54%3 514 GBX

7,7 MGBP

38 700 MGBP

195

+1,08%

205,9

+2,2

GBX

+1,08%205,9 GBX

7,6 MGBP

17 928 MGBP

72

−0,30%

3 357

−10

GBX

−0,30%3 357 GBX

7,2 MGBP

33 118 MGBP

173

Rolls-Royce Holdings PLC

−0,39%

1 214,3

−4,7

GBX

−0,39%1 214,3 GBX

6,9 MGBP

102 668 MGBP

4 172

BAE Systems PLC

−1,77%

1 845,8

−33,2

GBX

−1,77%1 845,8 GBX

6,5 MGBP

60 172 MGBP

5 792

−1,33%

2 448

−33

GBX

−1,33%2 448 GBX

6,2 MGBP

29 947 MGBP

101

Ashtead Group PLC

−0,93%

4 983

−47

GBX

−0,93%4 983 GBX

6,1 MGBP

21 000 MGBP

22

Autotrader Group Plc

−0,86%

497,3

−4,3

GBX

−0,86%497,3 GBX

5,9 MGBP

4 192 MGBP

14

−4,18%

3 618

−158

GBX

−4,18%3 618 GBX

5,7 MGBP

28 030 MGBP

387

National Grid PLC

−0,33%

1 279,8

−4,2

GBX

−0,33%1 279,8 GBX

5,2 MGBP

63 533 MGBP

222

−1,94%

443,9

−8,8

GBX

−1,94%443,9 GBX

5,0 MGBP

28 627 MGBP

220

+0,09%

478,70

+0,45

GBX

+0,09%478,70 GBX

4,6 MGBP

74 176 MGBP

2 912

+3,44%

2 643

+88

GBX

+3,44%2 643 GBX

4,4 MGBP

23 443 MGBP

36

+0,70%

858,8

+6,0

GBX

+0,70%858,8 GBX

4,2 MGBP

8 004 MGBP

29

−0,48%

1 239

−6

GBX

−0,48%1 239 GBX

4,0 MGBP

7 358 MGBP

37

R

Reckitt Benckiser Group

−0,28%

6 319

−18

GBX

−0,28%6 319 GBX

3,9 MGBP

40 466 MGBP

112

Antofagasta PLC

−2,16%

3 570

−79

GBX

−2,16%3 570 GBX

3,8 MGBP

35 083 MGBP

114

−1,96%

641,8

−12,8

GBX

−1,96%641,8 GBX

3,8 MGBP

19 898 MGBP

131

−1,23%

1 205,5

−15,0

GBX

−1,23%1 205,5 GBX

3,6 MGBP

30 949 MGBP

65

−0,49%

450,6

−2,2

GBX

−0,49%450,6 GBX

3,2 MGBP

3 421 MGBP

37

−0,82%

892,4

−7,4

GBX

−0,82%892,4 GBX

3,2 MGBP

5 683 MGBP

20

British American Tobacco PLC

+0,49%

4 518

+22

GBX

+0,49%4 518 GBX

3,2 MGBP

92 222 MGBP

539

+0,29%

5 199

+15

GBX

+0,29%5 199 GBX

2,8 MGBP

113 680 MGBP

352

+2,11%

3 392

+70

GBX

+2,11%3 392 GBX

2,7 MGBP

8 608 MGBP

25

Rentokil Initial Plc.

+0,17%

466,9

+0,8

GBX

+0,17%466,9 GBX

2,5 MGBP

11 806 MGBP

103

−2,38%

340,4

−8,3

GBX

−2,38%340,4 GBX

2,4 MGBP

5 459 MGBP

16

A

ATALAYA MNG COPPER EO-,09

0,00%

938

0

GBX

0,00%938 GBX

2,3 MGBP

1 435 MGBP

4

Big Yellow Group PLC

−1,54%

1 024

−16

GBX

−1,54%1 024 GBX

2,2 MGBP

2 046 MGBP

70

−1,45%

12 810

−188

GBX

−1,45%12 810 GBX

2,1 MGBP

15 065 MGBP

17

COCA COLA HBC LTD Ordinary Shares

+0,43%

4 216

+18

GBX

+0,43%4 216 GBX

2,1 MGBP

15 481 MGBP

15

Land Securities Group PLC

−2,00%

661,0

−13,5

GBX

−2,00%661,0 GBX

1,8 MGBP

5 009 MGBP

33

Admiral Group PLC

−1,48%

2 804

−42

GBX

−1,48%2 804 GBX

1,8 MGBP

8 699 MGBP

74

Marks & Spencer Group PLC

−1,94%

383,9

−7,6

GBX

−1,94%383,9 GBX

1,7 MGBP

7 889 MGBP

52

−3,33%

627,0

−21,6

GBX

−3,33%627,0 GBX

1,7 MGBP

4 370 MGBP

45

Legal & General Group PLC

−2,13%

266,2

−5,8

GBX

−2,13%266,2 GBX

1,6 MGBP

15 303 MGBP

394

St James's Place PLC

−0,23%

1 510,5

−3,5

GBX

−0,23%1 510,5 GBX

1,6 MGBP

7 886 MGBP

42

ConvaTec Group Plc

+0,18%

226,6

+0,4

GBX

+0,18%226,6 GBX

1,6 MGBP

4 430 MGBP

68

H

Hikma Pharmaceuticals Plc

−6,29%

1 563

−105

GBX

−6,29%1 563 GBX

1,5 MGBP

3 624 MGBP

29

+0,15%

397,3

+0,6

GBX

+0,15%397,3 GBX

1,4 MGBP

35 179 MGBP

182

Endeavour Mining Plc

−1,30%

4 112

−54

GBX

−1,30%4 112 GBX

1,4 MGBP

10 254 MGBP

73

−2,22%

757,0

−17,2

GBX

−2,22%757,0 GBX

1,4 MGBP

10 501 MGBP

37

−3,52%

1 410,5

−51,5

GBX

−3,52%1 410,5 GBX

1,3 MGBP

4 492 MGBP

85

H

−1,42%

1 525

−22

GBX

−1,42%1 525 GBX

1,3 MGBP

5 022 MGBP

7

Imperial Brands Plc

+0,92%

3 274

+30

GBX

+0,92%3 274 GBX

1,2 MGBP

23 647 MGBP

162

Severn Trent PLC

−1,92%

2 966

−58

GBX

−1,92%2 966 GBX

1,2 MGBP

9 045 MGBP

32

+0,41%

5 415

+22

GBX

+0,41%5 415 GBX

1,2 MGBP

7 201 MGBP

52

Babcock International Group PLC

−0,99%

1 401

−14

GBX

−0,99%1 401 GBX

1,1 MGBP

7 091 MGBP

537

−2,67%

4 988

−137

GBX

−2,67%4 988 GBX

1,1 MGBP

4 280 MGBP

46

Burberry Group PLC

+0,58%

1 122,0

+6,5

GBX

+0,58%1 122,0 GBX

1,1 MGBP

3 981 MGBP

264

Barratt Redrow Plc

−3,72%

385,7

−14,9

GBX

−3,72%385,7 GBX

1,0 MGBP

5 389 MGBP

33

+0,88%

844,0

+7,4

GBX

+0,88%844,0 GBX

1,0 MGBP

10 689 MGBP

9

British Land Co PLC

−2,15%

414,6

−9,1

GBX

−2,15%414,6 GBX

1,0 MGBP

4 243 MGBP

28

−0,72%

2 768

−20

GBX

−0,72%2 768 GBX

1,0 MGBP

4 571 MGBP

9

Associated British Foods PLC

−0,59%

1 922,5

−11,5

GBX

−0,59%1 922,5 GBX

1,0 MGBP

13 653 MGBP

47

Smith & Nephew PLC

−0,49%

1 281,0

−6,3

GBX

−0,49%1 281,0 GBX

1,0 MGBP

10 932 MGBP

74

+0,82%

921,5

+7,5

GBX

+0,82%921,5 GBX

0,9 MGBP

9 154 MGBP

109

−0,45%

308,3

−1,4

GBX

−0,45%308,3 GBX

0,9 MGBP

7 357 MGBP

62

Taylor Wimpey PLC

−3,66%

106,55

−4,05

GBX

−3,66%106,55 GBX

0,8 MGBP

3 888 MGBP

70

−0,11%

2 818

−3

GBX

−0,11%2 818 GBX

0,8 MGBP

6 953 MGBP

12

Airtel Africa Plc

−0,25%

320,0

−0,8

GBX

−0,25%320,0 GBX

0,8 MGBP

11 914 MGBP

107

Games Workshop Group plc

+0,41%

17 010

+70

GBX

+0,41%17 010 GBX

0,8 MGBP

5 621 MGBP

657

Smiths Group PLC

+0,75%

2 568

+19

GBX

+0,75%2 568 GBX

0,8 MGBP

8 246 MGBP

18

Intertek Group PLC

+0,63%

4 488

+28

GBX

+0,63%4 488 GBX

0,8 MGBP

6 856 MGBP

17

Howden Joinery Group PLC

−1,03%

864,0

−9,0

GBX

−1,03%864,0 GBX

0,7 MGBP

4 708 MGBP

15

+1,37%

1 703

+23

GBX

+1,37%1 703 GBX

0,7 MGBP

4 794 MGBP

60

J Sainsbury PLC

−1,25%

331,8

−4,2

GBX

−1,25%331,8 GBX

0,7 MGBP

7 011 MGBP

73

+1,38%

264,0

+3,6

GBX

+1,38%264,0 GBX

0,7 MGBP

2 775 MGBP

37

W

Watches Of Switzerland Group Plc

+0,22%

500,5

+1,1

GBX

+0,22%500,5 GBX

0,6 MGBP

1 163 MGBP

49

United Utilities Group PLC

−1,79%

1 262,5

−23,0

GBX

−1,79%1 262,5 GBX

0,6 MGBP

8 773 MGBP

34

JD Sports Fashion PLC

−1,98%

83,16

−1,68

GBX

−1,98%83,16 GBX

0,6 MGBP

4 119 MGBP

67

Melrose Industries Plc.

−0,03%

613,8

−0,2

GBX

−0,03%613,8 GBX

0,6 MGBP

7 740 MGBP

371

Hochschild Mining PLC

−2,94%

644,0

−19,5

GBX

−2,94%644,0 GBX

0,6 MGBP

3 444 MGBP

151

LondonMetric Property Plc

−2,72%

196,8

−5,5

GBX

−2,72%196,8 GBX

0,6 MGBP

4 726 MGBP

27

T

Tritax Big Box Reit Plc

−2,24%

161,6

−3,7

GBX

−2,24%161,6 GBX

0,6 MGBP

4 472 MGBP

35

−1,59%

190,60

−3,08

GBX

−1,59%190,60 GBX

0,5 MGBP

8 740 MGBP

66

B

−3,81%

2 628

−104

GBX

−3,81%2 628 GBX

0,5 MGBP

3 190 MGBP

5

B&M European Value Retail S.A.

−1,24%

179,90

−2,25

GBX

−1,24%179,90 GBX

0,5 MGBP

1 840 MGBP

103

Phoenix Group Holdings Plc

−0,93%

747,5

−7,0

GBX

−0,93%747,5 GBX

0,5 MGBP

7 556 MGBP

172

Berkeley Group Holdings

−3,22%

4 180

−139

GBX

−3,22%4 180 GBX

0,5 MGBP

4 100 MGBP

2

−1,19%

1 247

−15

GBX

−1,19%1 247 GBX

0,4 MGBP

2 484 MGBP

4

−2,83%

877,0

−25,5

GBX

−2,83%877,0 GBX

0,4 MGBP

3 021 MGBP

41

M

0,00%

264,2

0,0

GBX

0,00%264,2 GBX

0,4 MGBP

2 957 MGBP

24

Croda International PLC

−0,52%

2 856

−15

GBX

−0,52%2 856 GBX

0,4 MGBP

3 995 MGBP

32

+0,07%

687,5

+0,5

GBX

+0,07%687,5 GBX

0,4 MGBP

3 243 MGBP

51

P

−1,88%

4 492

−86

GBX

−1,88%4 492 GBX

0,4 MGBP

3 229 MGBP

11

Visa

av 309 resultat