Hoppa till huvudinnehållet

Aktiekurser

Aktieinspiration

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Sök

Sök

Sök

Vi vill bara påminna om att börsen ger och tar. Även om sparande i aktier historiskt gett god avkastning över tid finns inga garantier för framtida avkastning. Det finns risk att du inte får tillbaka de pengar du investerat.

KöpSälj

Utv. idag

Senast

Idag +/-

Valuta

Rolls-Royce Holdings PLC

+1,77%

1 008,5

+17,5

GBX

+1,77%1 008,5 GBX

61 MGBP

82 453 MGBP

3 152

−1,22%

10 336

−128

GBX

−1,22%10 336 GBX

45 MGBP

161 782 MGBP

1 165

HSBC Holdings PLC

+1,46%

934,3

+13,4

GBX

+1,46%934,3 GBX

36 MGBP

160 135 MGBP

2 649

+0,82%

1 916,0

+15,5

GBX

+0,82%1 916,0 GBX

33 MGBP

42 191 MGBP

272

−0,63%

4 439

−28

GBX

−0,63%4 439 GBX

28 MGBP

109 227 MGBP

334

−5,54%

1 075

−63

GBX

−5,54%1 075 GBX

24 MGBP

11 438 MGBP

44

−0,08%

2 613,0

−2,0

GBX

−0,08%2 613,0 GBX

24 MGBP

152 924 MGBP

403

Lloyds Banking Group PLC

+2,43%

78,44

+1,86

GBX

+2,43%78,44 GBX

23 MGBP

45 671 MGBP

154

British American Tobacco PLC

−1,29%

3 818

−50

GBX

−1,29%3 818 GBX

22 MGBP

84 706 MGBP

548

BAE Systems PLC

+1,64%

1 895,0

+30,5

GBX

+1,64%1 895,0 GBX

22 MGBP

54 577 MGBP

6 555

Barratt Redrow Plc

+0,77%

379,2

+2,9

GBX

+0,77%379,2 GBX

22 MGBP

5 342 MGBP

30

InterContinental Hotels Group PLC

−0,72%

8 564

−62

GBX

−0,72%8 564 GBX

21 MGBP

13 205 MGBP

20

+2,33%

351,90

+8,00

GBX

+2,33%351,90 GBX

21 MGBP

48 388 MGBP

2 795

+0,92%

4 439,0

+40,5

GBX

+0,92%4 439,0 GBX

20 MGBP

71 461 MGBP

1 068

+1,17%

4 065

+47

GBX

+1,17%4 065 GBX

19 MGBP

36 616 MGBP

39

National Grid PLC

+0,53%

1 052,0

+5,5

GBX

+0,53%1 052,0 GBX

19 MGBP

51 224 MGBP

161

−1,23%

303,85

−3,78

GBX

−1,23%303,85 GBX

19 MGBP

36 506 MGBP

545

−0,61%

1 413,8

−8,7

GBX

−0,61%1 413,8 GBX

18 MGBP

57 435 MGBP

321

−0,05%

4 000

−2

GBX

−0,05%4 000 GBX

17 MGBP

73 001 MGBP

89

+0,15%

397,40

+0,60

GBX

+0,15%397,40 GBX

17 MGBP

61 480 MGBP

2 751

Standard Chartered PLC

+2,18%

1 333,0

+28,5

GBX

+2,18%1 333,0 GBX

16 MGBP

30 074 MGBP

29

−0,58%

358,9

−2,1

GBX

−0,58%358,9 GBX

16 MGBP

32 343 MGBP

107

London Stock Exchange Group

−0,09%

10 865

−10

GBX

−0,09%10 865 GBX

15 MGBP

57 136 MGBP

85

+0,86%

412,0

+3,5

GBX

+0,86%412,0 GBX

13 MGBP

26 608 MGBP

206

A

Anglo American PLC

−1,39%

2 199

−31

GBX

−1,39%2 199 GBX

12 MGBP

23 757 MGBP

166

NatWest Group Plc

+1,47%

498,3

+7,2

GBX

+1,47%498,3 GBX

12 MGBP

39 552 MGBP

1 726

−4,98%

499,8

−26,2

GBX

−4,98%499,8 GBX

12 MGBP

3 948 MGBP

36

Compass Group Plc

−0,24%

2 493

−6

GBX

−0,24%2 493 GBX

12 MGBP

42 343 MGBP

25

+0,24%

1 853,5

+4,5

GBX

+0,24%1 853,5 GBX

12 MGBP

20 281 MGBP

78

+0,52%

922,0

+4,8

GBX

+0,52%922,0 GBX

11 MGBP

23 488 MGBP

55

Ashtead Group PLC

+2,70%

4 826

+127

GBX

+2,70%4 826 GBX

9,1 MGBP

19 947 MGBP

24

Imperial Brands Plc

−0,65%

2 910

−19

GBX

−0,65%2 910 GBX

9,1 MGBP

23 771 MGBP

152

Melrose Industries Plc.

+1,91%

534,8

+10,0

GBX

+1,91%534,8 GBX

8,6 MGBP

6 623 MGBP

208

Ocado Group PLC

+16,81%

275,9

+39,7

GBX

+16,81%275,9 GBX

8,0 MGBP

1 945 MGBP

37

+0,81%

4 255

+34

GBX

+0,81%4 255 GBX

7,3 MGBP

40 644 MGBP

181

Reckitt Benckiser Group PLC

−0,42%

4 989

−21

GBX

−0,42%4 989 GBX

6,8 MGBP

33 994 MGBP

130

+0,65%

154,45

+1,00

GBX

+0,65%154,45 GBX

6,7 MGBP

7 308 MGBP

50

United Utilities Group PLC

−0,77%

1 101,0

−8,5

GBX

−0,77%1 101,0 GBX

6,6 MGBP

7 559 MGBP

31

Legal & General Group PLC

+0,71%

255,3

+1,8

GBX

+0,71%255,3 GBX

6,4 MGBP

14 322 MGBP

287

+1,08%

1 260,0

+13,5

GBX

+1,08%1 260,0 GBX

6,3 MGBP

11 916 MGBP

101

−1,14%

1 166,0

−13,5

GBX

−1,14%1 166,0 GBX

6,2 MGBP

5 181 MGBP

31

Severn Trent PLC

−1,49%

2 637

−40

GBX

−1,49%2 637 GBX

6,2 MGBP

8 015 MGBP

16

Intermediate Capital Group

+2,43%

2 104

+50

GBX

+2,43%2 104 GBX

6,1 MGBP

5 941 MGBP

33

Vodafone Group PLC

−0,10%

82,00

−0,08

GBX

−0,10%82,00 GBX

6,0 MGBP

19 926 MGBP

319

+5,82%

5 215

+287

GBX

+5,82%5 215 GBX

5,8 MGBP

6 573 MGBP

43

Marks & Spencer Group PLC

+1,48%

335,7

+4,9

GBX

+1,48%335,7 GBX

5,7 MGBP

6 662 MGBP

45

Rentokil Initial Plc.

+1,34%

347,1

+4,6

GBX

+1,34%347,1 GBX

5,6 MGBP

8 572 MGBP

106

−0,13%

634,8

−0,8

GBX

−0,13%634,8 GBX

5,4 MGBP

19 249 MGBP

127

+3,34%

3 126

+101

GBX

+3,34%3 126 GBX

5,4 MGBP

5 265 MGBP

5

Burberry Group PLC

+1,99%

1 254,0

+24,5

GBX

+1,99%1 254,0 GBX

5,3 MGBP

4 391 MGBP

321

+0,51%

197,58

+1,00

GBX

+0,51%197,58 GBX

5,3 MGBP

19 100 MGBP

94

Smiths Group PLC

+1,50%

2 362

+35

GBX

+1,50%2 362 GBX

4,9 MGBP

7 641 MGBP

17

+1,50%

3 242

+48

GBX

+1,50%3 242 GBX

4,9 MGBP

12 034 MGBP

34

B

Berkeley Group Holdings

+0,06%

3 624

+2

GBX

+0,06%3 624 GBX

4,9 MGBP

3 523 MGBP

2

C

Coats Group Plc

−12,17%

72,2

−10,0

GBX

−12,17%72,2 GBX

4,7 MGBP

1 308 MGBP

9

+0,68%

415,1

+2,8

GBX

+0,68%415,1 GBX

4,7 MGBP

4 441 MGBP

29

+0,46%

653,6

+3,0

GBX

+0,46%653,6 GBX

4,5 MGBP

8 806 MGBP

29

St James's Place PLC

+0,25%

1 192,0

+3,0

GBX

+0,25%1 192,0 GBX

4,5 MGBP

6 295 MGBP

37

Taylor Wimpey PLC

+1,89%

110,35

+2,05

GBX

+1,89%110,35 GBX

4,4 MGBP

3 814 MGBP

61

Auto Trader Group Plc

+0,61%

829,2

+5,0

GBX

+0,61%829,2 GBX

4,3 MGBP

7 176 MGBP

7

+2,34%

2 188

+50

GBX

+2,34%2 188 GBX

3,8 MGBP

5 263 MGBP

15

J Sainsbury PLC

+1,62%

289,0

+4,6

GBX

+1,62%289,0 GBX

3,8 MGBP

6 429 MGBP

72

+0,67%

845,2

+5,6

GBX

+0,67%845,2 GBX

3,8 MGBP

10 857 MGBP

6

+0,57%

1 055,5

+6,0

GBX

+0,57%1 055,5 GBX

3,7 MGBP

6 827 MGBP

19

−0,29%

12 160

−35

GBX

−0,29%12 160 GBX

3,6 MGBP

14 210 MGBP

14

B&M European Value Retail S.A.

+0,74%

231,4

+1,7

GBX

+0,74%231,4 GBX

3,5 MGBP

2 292 MGBP

49

Howden Joinery Group PLC

+0,61%

819,0

+5,0

GBX

+0,61%819,0 GBX

3,3 MGBP

4 437 MGBP

15

ConvaTec Group Plc

+1,08%

242,6

+2,6

GBX

+1,08%242,6 GBX

3,2 MGBP

4 935 MGBP

34

Antofagasta PLC

−1,03%

1 822,0

−19,0

GBX

−1,03%1 822,0 GBX

3,2 MGBP

18 100 MGBP

62

+1,49%

954,4

+14,0

GBX

+1,49%954,4 GBX

3,2 MGBP

6 026 MGBP

48

S

+0,05%

3 972

+2

GBX

+0,05%3 972 GBX

3,1 MGBP

3 945 MGBP

17

Croda International PLC

+0,38%

2 877

+11

GBX

+0,38%2 877 GBX

3,1 MGBP

3 984 MGBP

25

+0,47%

1 725

+8

GBX

+0,47%1 725 GBX

3,1 MGBP

1 737 MGBP

53

Smith & Nephew PLC

+2,22%

1 120,8

+24,3

GBX

+2,22%1 120,8 GBX

3,0 MGBP

9 595 MGBP

71

+1,35%

277,5

+3,7

GBX

+1,35%277,5 GBX

2,9 MGBP

4 756 MGBP

15

−0,07%

1 467

−1

GBX

−0,07%1 467 GBX

2,8 MGBP

10 847 MGBP

121

−0,26%

1 173,0

−3,0

GBX

−0,26%1 173,0 GBX

2,8 MGBP

3 746 MGBP

82

+0,51%

1 990,0

+10,0

GBX

+0,51%1 990,0 GBX

2,8 MGBP

25 806 MGBP

15

Games Workshop Group plc

+0,37%

16 300

+60

GBX

+0,37%16 300 GBX

2,7 MGBP

5 345 MGBP

543

F

+3,17%

732,0

+22,5

GBX

+3,17%732,0 GBX

2,6 MGBP

737 MGBP

14

LondonMetric Property Plc

0,00%

192,4

0,0

GBX

0,00%192,4 GBX

2,5 MGBP

4 478 MGBP

17

+2,52%

2 682

+66

GBX

+2,52%2 682 GBX

2,5 MGBP

6 792 MGBP

26

Associated British Foods PLC

+2,32%

2 163

+49

GBX

+2,32%2 163 GBX

2,5 MGBP

15 072 MGBP

47

J

Johnson Matthey PLC

+1,03%

1 866

+19

GBX

+1,03%1 866 GBX

2,5 MGBP

3 095 MGBP

15

British Land Co PLC

+0,69%

348,0

+2,4

GBX

+0,69%348,0 GBX

2,4 MGBP

3 453 MGBP

21

+1,02%

789,0

+8,0

GBX

+1,02%789,0 GBX

2,4 MGBP

6 005 MGBP

110

B

+0,55%

2 554

+14

GBX

+0,55%2 554 GBX

2,4 MGBP

2 987 MGBP

4

Airtel Africa Plc

+1,24%

188,5

+2,3

GBX

+1,24%188,5 GBX

2,3 MGBP

6 774 MGBP

56

−0,05%

913,5

−0,5

GBX

−0,05%913,5 GBX

2,3 MGBP

5 572 MGBP

37

Land Securities Group PLC

+0,31%

573,8

+1,8

GBX

+0,31%573,8 GBX

2,3 MGBP

4 261 MGBP

36

Tate & Lyle PLC

−0,57%

519,5

−3,0

GBX

−0,57%519,5 GBX

2,3 MGBP

2 286 MGBP

26

QinetiQ Group PLC

+2,26%

497,2

+11,0

GBX

+2,26%497,2 GBX

2,3 MGBP

2 627 MGBP

741

Admiral Group PLC

+0,79%

3 310

+26

GBX

+0,79%3 310 GBX

2,3 MGBP

9 804 MGBP

49

Intertek Group PLC

−0,29%

4 882

−14

GBX

−0,29%4 882 GBX

2,2 MGBP

7 669 MGBP

14

V

Valterra Platinum

−4,64%

3 490

−170

GBX

−4,64%3 490 GBX

2,2 MGBP

9 573 MGBP

275

H

Hikma Pharmaceuticals Plc

+0,56%

1 987

+11

GBX

+0,56%1 987 GBX

2,0 MGBP

4 351 MGBP

15

Phoenix Group Holdings Plc

−0,39%

646,0

−2,5

GBX

−0,39%646,0 GBX

1,9 MGBP

6 452 MGBP

123

Spirax Group Plc

+1,45%

6 143

+88

GBX

+1,45%6 143 GBX

1,9 MGBP

4 437 MGBP

26

JD Sports Fashion PLC

+1,40%

84,78

+1,17

GBX

+1,40%84,78 GBX

1,9 MGBP

4 181 MGBP

67

P

Pennon Group PLC

+0,98%

496,6

+4,8

GBX

+0,98%496,6 GBX

1,9 MGBP

2 307 MGBP

14

Visa

av 316 resultat

Nordnet

Hjälp

Juridik och säkerhet