Aktiekurser

Aktieinspiration

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Sök

Sök

Sök

Vi vill bara påminna om att börsen ger och tar. Även om sparande i aktier historiskt gett god avkastning över tid finns inga garantier för framtida avkastning. Det finns risk att du inte får tillbaka de pengar du investerat.

KöpSälj

Utv. idag

Senast

Idag +/-

Valuta

P

Permian Basin Royalty Trust

0,00%

22,45

0,00

USD

0,00%22,45 USD

1,1 MUSD

1 046 MUSD

1

K

Karat Packaging

+0,98%

28,97

+0,28

USD

+0,98%28,97 USD

1,1 MUSD

573 MUSD

10

V

vTv Therapeutics A

−1,71%

31,69

−0,55

USD

−1,71%31,69 USD

1,1 MUSD

135 MUSD

17

F

FinWise Bancorp

−3,79%

14,96

−0,59

USD

−3,79%14,96 USD

1,1 MUSD

213 MUSD

1

A

+1,55%

9,19

+0,14

USD

+1,55%9,19 USD

1,1 MUSD

259 MUSD

13

A

AGT Food and Ingredients Inc.

−0,46%

17,33

−0,08

CAD

−0,46%17,33 CAD

1,1 MCAD

422 MCAD

0

−3,12%

4,97

−0,16

USD

−3,12%4,97 USD

1,1 MUSD

1 050 MUSD

12

−1,22%

2,42

−0,03

CAD

−1,22%2,42 CAD

1,0 MCAD

907 MCAD

229

U

Ucore Rare Metals Inc

−3,36%

5,75

−0,20

CAD

−3,36%5,75 CAD

1,0 MCAD

629 MCAD

253

F

Futurecrest Acquisition A

+0,10%

10,23

+0,01

USD

+0,10%10,23 USD

1,0 MUSD

367 MUSD

1

Outlook Therapeutics

+4,88%

0,2622

+0,0122

USD

+4,88%0,2622 USD

1,0 MUSD

31 MUSD

134

Nouveau Monde Graphite

−4,61%

2,90

−0,14

CAD

−4,61%2,90 CAD

1,0 MCAD

489 MCAD

201

P

Peoples Bancorp of North Carolina

+1,93%

40,18

+0,76

USD

+1,93%40,18 USD

1,0 MUSD

213 MUSD

1

T

+13,07%

0,9891

+0,1143

USD

+13,07%0,9891 USD

1,0 MUSD

39 MUSD

9

C

Civista Bancshares

+0,80%

25,07

+0,20

USD

+0,80%25,07 USD

1,0 MUSD

514 MUSD

3

+2,09%

8,32

+0,17

USD

+2,09%8,32 USD

1,0 MUSD

1 095 MUSD

5

Z

+3,52%

6,47

+0,22

CAD

+3,52%6,47 CAD

1,0 MCAD

707 MCAD

9

E

+1,23%

16,40

+0,20

USD

+1,23%16,40 USD

1,0 MUSD

1 473 MUSD

3

+2,75%

2,99

+0,08

USD

+2,75%2,99 USD

1,0 MUSD

142 MUSD

15

H

Heliostar Metals Ltd

0,00%

2,17

0,00

CAD

0,00%2,17 CAD

1,0 MCAD

574 MCAD

167

S

−3,63%

18,61

−0,70

USD

−3,63%18,61 USD

1,0 MUSD

145 MUSD

9

Fairfax India Holdings Corp

−1,36%

17,37

−0,24

USD

−1,36%17,37 USD

1,0 MUSD

2 482 MUSD

125

J

Johnson Matthey PLC

+0,48%

2 082

+10

GBX

+0,48%2 082 GBX

1,0 MGBP

3 399 MGBP

20

J

J P Morgan Chase & Co ADR Pref

−0,21%

19,44

−0,04

USD

−0,21%19,44 USD

1,0 MUSD

-

3

C

Century Therapeutics

+0,87%

2,31

+0,02

USD

+0,87%2,31 USD

1,0 MUSD

412 MUSD

65

M

Mogotes Metals Inc

−14,00%

0,215

−0,035

CAD

−14,00%0,215 CAD

1,0 MCAD

126 MCAD

87

B

Balfour Beatty PLC

−0,37%

814,0

−3,0

GBX

−0,37%814,0 GBX

1,0 MGBP

3 929 MGBP

24

Greenfire Resources

−3,42%

6,50

−0,23

USD

−3,42%6,50 USD

1,0 MUSD

846 MUSD

9

+4,04%

4,89

+0,19

USD

+4,04%4,89 USD

1,0 MUSD

127 MUSD

12

D

DWS Municipal Income Trust

−0,44%

9,09

−0,04

USD

−0,44%9,09 USD

1,0 MUSD

-

0

X

X4 Pharmaceuticals

+2,95%

4,19

+0,12

USD

+2,95%4,19 USD

1,0 MUSD

370 MUSD

36

P

+1,64%

8,06

+0,13

USD

+1,64%8,06 USD

1,0 MUSD

838 MUSD

2

G

−6,31%

0,8000

−0,0539

USD

−6,31%0,8000 USD

1,0 MUSD

2 MUSD

44

B

BlackRock Credit Allocation Income Trust

+0,10%

10,39

+0,01

USD

+0,10%10,39 USD

1,0 MUSD

-

2

E

−0,79%

6,31

−0,05

USD

−0,79%6,31 USD

1,0 MUSD

192 MUSD

7

W

Waterstone Financial

+0,44%

18,10

+0,08

USD

+0,44%18,10 USD

1,0 MUSD

326 MUSD

1

N

Nuveen Taxable Municipal Fund

−0,50%

15,82

−0,08

USD

−0,50%15,82 USD

1,0 MUSD

-

0

L

Loma Negra Compania Industrial Argentina Sociedad Anonima ADR

−3,89%

10,61

−0,43

USD

−3,89%10,61 USD

1,0 MUSD

-

47

K

+0,59%

13,57

+0,08

USD

+0,59%13,57 USD

1,0 MUSD

182 MUSD

70

S

Southern California Edison Company Pref N

−0,13%

23,90

−0,03

USD

−0,13%23,90 USD

1,0 MUSD

-

4

Outdoor Holding Company

+1,48%

2,06

+0,03

USD

+1,48%2,06 USD

1,0 MUSD

238 MUSD

354

G

Guardian Metal Resources ADS

−3,00%

16,48

−0,51

USD

−3,00%16,48 USD

1,0 MUSD

697 MUSD

20

W

Whitehawk Therapeutics

−0,50%

3,99

−0,02

USD

−0,50%3,99 USD

1,0 MUSD

198 MUSD

24

A

AirJoule Technologies A

+1,95%

3,14

+0,06

USD

+1,95%3,14 USD

1,0 MUSD

211 MUSD

17

B

Betterware de Mexico

−1,06%

16,83

−0,18

USD

−1,06%16,83 USD

1,0 MUSD

-

37

J

0,00%

6,75

0,00

USD

0,00%6,75 USD

1,0 MUSD

-

2

N

Neuberger High Yield Strategies Fund Inc.

+0,46%

6,49

+0,03

USD

+0,46%6,49 USD

1,0 MUSD

-

1

F

Freightcar America

+0,73%

8,30

+0,06

USD

+0,73%8,30 USD

1,0 MUSD

157 MUSD

22

W

Western Copper & Gold

+2,38%

3,87

+0,09

CAD

+2,38%3,87 CAD

1,0 MCAD

853 MCAD

109

Invesco Advantage Municipal Income Trust II

−0,68%

8,74

−0,06

USD

−0,68%8,74 USD

1,0 MUSD

-

1

T

−4,90%

15,71

−0,81

USD

−4,90%15,71 USD

1,0 MUSD

238 MUSD

9

A

+0,30%

19,99

+0,06

USD

+0,30%19,99 USD

1,0 MUSD

-

5

L

Lycos Energy Inc

−2,72%

2,50

−0,07

CAD

−2,72%2,50 CAD

1,0 MCAD

137 MCAD

24

C

+6,64%

9,48

+0,59

USD

+6,64%9,48 USD

1,0 MUSD

242 MUSD

5

N

Natural Resource Partners LP Unit

+0,52%

118,78

+0,62

USD

+0,52%118,78 USD

1,0 MUSD

1 566 MUSD

2

P

+0,08%

51,05

+0,04

USD

+0,08%51,05 USD

1,0 MUSD

355 MUSD

2

Abrdn Global Dynamic Dividend Fund

+0,49%

12,31

+0,06

USD

+0,49%12,31 USD

1,0 MUSD

-

5

F

Flotek Industries

−0,12%

16,88

−0,02

USD

−0,12%16,88 USD

1,0 MUSD

611 MUSD

15

E

Elicio Therapeutics

+1,22%

10,75

+0,13

USD

+1,22%10,75 USD

1,0 MUSD

199 MUSD

12

B

Brighthouse Financial C Pref

−1,51%

13,03

−0,20

USD

−1,51%13,03 USD

1,0 MUSD

-

6

Coherus Oncology

+1,12%

1,80

+0,02

USD

+1,12%1,80 USD

1,0 MUSD

274 MUSD

98

S

Seven Hills Realty Trust

+1,96%

8,33

+0,16

USD

+1,96%8,33 USD

1,0 MUSD

182 MUSD

18

N

Nuveen Multiasset Income Fund

−0,14%

13,86

−0,02

USD

−0,14%13,86 USD

1,0 MUSD

-

1

A

−0,42%

2,36

−0,01

USD

−0,42%2,36 USD

1,0 MUSD

255 MUSD

32

Swissquote Group Holding Ltd.

−0,73%

394,6

−2,9

CHF

−0,73%394,6 CHF

1,0 MCHF

5 849 MCHF

23

Concrete Pumping Holdings

+0,51%

7,96

+0,04

USD

+0,51%7,96 USD

1,0 MUSD

400 MUSD

7

E

Eaton Vance Floating Rate Income Trust

0,00%

10,96

0,00

USD

0,00%10,96 USD

1,0 MUSD

-

1

C

Calamos Global Dynamic Fund

+0,60%

8,35

+0,05

USD

+0,60%8,35 USD

1,0 MUSD

-

3

J

J P Morgan Chase & Co JJ Pref

0,00%

19,16

0,00

USD

0,00%19,16 USD

1,0 MUSD

-

3

CuriosityStream

+0,63%

3,17

+0,02

USD

+0,63%3,17 USD

1,0 MUSD

187 MUSD

66

E

Enbridge Inc FXDFR PRF PERPETUAL CAD 25 - Ser 7

+0,42%

24,10

+0,10

CAD

+0,42%24,10 CAD

1,0 MCAD

-

1

B

Banyan Gold Corp

+4,38%

1,43

+0,06

CAD

+4,38%1,43 CAD

1,0 MCAD

583 MCAD

93

H

Heartcore Enterprises

+15,21%

3,56

+0,47

USD

+15,21%3,56 USD

1,0 MUSD

4 MUSD

13

Blackrock Silver Corp

+0,83%

1,22

+0,01

CAD

+0,83%1,22 CAD

1,0 MCAD

444 MCAD

360

S

+1,00%

42,36

+0,42

USD

+1,00%42,36 USD

1,0 MUSD

717 MUSD

2

B

Blackrock Duration Income Trust

+0,08%

12,86

+0,01

USD

+0,08%12,86 USD

1,0 MUSD

-

2

F

First Community

+0,88%

29,87

+0,26

USD

+0,88%29,87 USD

1,0 MUSD

278 MUSD

1

G

Genesis Energy LP Unit

−1,84%

17,07

−0,32

USD

−1,84%17,07 USD

1,0 MUSD

2 103 MUSD

2

P

Pineapple Financial

−18,33%

1,47

−0,33

USD

−18,33%1,47 USD

1,0 MUSD

47 MUSD

12

Diversified Royalty Corp

+0,70%

4,30

+0,03

CAD

+0,70%4,30 CAD

1,0 MCAD

716 MCAD

170

E

Eaton Vance Taxmanaged Buywrite Income Fund

−0,45%

15,45

−0,07

USD

−0,45%15,45 USD

1,0 MUSD

-

1

E

Eaton Vance Risk-Managed Diversified Equity Income Fund

+0,12%

8,53

+0,01

USD

+0,12%8,53 USD

1,0 MUSD

-

3

Invesco Value Municipal Income Trust

−0,25%

12,07

−0,03

USD

−0,25%12,07 USD

1,0 MUSD

-

1

S

+1,33%

36,56

+0,48

USD

+1,33%36,56 USD

1,0 MUSD

472 MUSD

1

Lineage Cell Therapeutics

+1,32%

1,53

+0,02

USD

+1,32%1,53 USD

1,0 MUSD

376 MUSD

85

W

Western Asset High Income Fund II

0,00%

4,02

0,00

USD

0,00%4,02 USD

1,0 MUSD

-

2

C

Citizens & Northern

+1,81%

22,48

+0,40

USD

+1,81%22,48 USD

1,0 MUSD

396 MUSD

5

Q

Quince Therapeutics

+1,53%

1,33

+0,02

USD

+1,53%1,33 USD

1,0 MUSD

20 MUSD

116

B

BlackRock MuniAssets Fund

+0,38%

10,56

+0,04

USD

+0,38%10,56 USD

1,0 MUSD

-

1

C

Carriage Services

+0,18%

49,19

+0,09

USD

+0,18%49,19 USD

1,0 MUSD

780 MUSD

17

A

+8,61%

8,20

+0,65

USD

+8,61%8,20 USD

1,0 MUSD

73 MUSD

42

BrightSpire Capital A

+1,21%

5,87

+0,07

USD

+1,21%5,87 USD

1,0 MUSD

756 MUSD

32

G

Gabelli Multimedia Trust

+1,71%

4,16

+0,07

USD

+1,71%4,16 USD

1,0 MUSD

-

10

C

−25,73%

2,28

−0,79

USD

−25,73%2,28 USD

1,0 MUSD

26 MUSD

102

A

−1,77%

4,43

−0,08

USD

−1,77%4,43 USD

1,0 MUSD

966 MUSD

20

S

−5,23%

1,63

−0,09

USD

−5,23%1,63 USD

1,0 MUSD

-

32

P

PIMCO Income Strategy Fund Shares Of Beneficial Interest

+0,50%

8,09

+0,04

USD

+0,50%8,09 USD

1,0 MUSD

-

8

R

Radisson Mining Resources, Inc.

0,00%

1,15

0,00

CAD

0,00%1,15 CAD

1,0 MCAD

499 MCAD

43

C

Clough Global Equity Fund

+0,99%

8,18

+0,08

USD

+0,99%8,18 USD

0,9 MUSD

-

2

F

Fennec Pharmaceuticals

+0,77%

6,54

+0,05

USD

+0,77%6,54 USD

0,9 MUSD

214 MUSD

7

Visa

av 12 255 resultat

Nordnet

Hjälp

Juridik och säkerhet

© 2026 Nordnet Bank AB.

Nordnet | Box 30099 | 104 25 Stockholm