Aktiekurser

Aktieinspiration

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Sök

Sök

Sök

Vi vill bara påminna om att börsen ger och tar. Även om sparande i aktier historiskt gett god avkastning över tid finns inga garantier för framtida avkastning. Det finns risk att du inte får tillbaka de pengar du investerat.

KöpSälj

Utv. idag

Senast

Idag +/-

Valuta

E

Everbright Digital Holding

−4,55%

5,87

−0,28

USD

−4,55%5,87 USD

0 MUSD

-

5

E

−3,00%

8,74

−0,27

USD

−3,00%8,74 USD

0 MUSD

1 617 MUSD

1

E

−1,81%

367,04

−6,76

USD

−1,81%367,04 USD

0 MUSD

15 083 MUSD

16

Everest Re Group

−0,07%

337,52

−0,22

USD

−0,07%337,52 USD

0 MUSD

13 365 MUSD

22

E

EverGen Infrastructure Corp

+5,56%

0,475

+0,025

CAD

+5,56%0,475 CAD

0 MCAD

10 MCAD

1

E

−5,88%

0,480

−0,030

CAD

−5,88%0,480 CAD

0 MCAD

12 MCAD

9

−1,33%

82,85

−1,12

USD

−1,33%82,85 USD

0 MUSD

19 234 MUSD

32

E

−3,32%

19,81

−0,68

USD

−3,32%19,81 USD

0 MUSD

716 MUSD

27

Eversource Energy

−1,06%

69,05

−0,74

USD

−1,06%69,05 USD

0 MUSD

26 047 MUSD

76

E

Everspin Technologies

−1,83%

25,68

−0,48

USD

−1,83%25,68 USD

0 MUSD

653 MUSD

382

−1,51%

26,81

−0,41

USD

−1,51%26,81 USD

0 MUSD

1 677 MUSD

4

E

Evertz Technologies Limited

+0,50%

16,11

+0,08

CAD

+0,50%16,11 CAD

0 MCAD

1 220 MCAD

12

E

Everus Construction Group

+1,23%

154,25

+1,88

USD

+1,23%154,25 USD

0 MUSD

7 777 MUSD

15

E

EVERYDAY PEOPLE FINANCIAL CORP

+1,79%

0,57

+0,01

CAD

+1,79%0,57 CAD

0 MCAD

37 MCAD

1

−5,50%

1,89

−0,11

USD

−5,50%1,89 USD

0 MUSD

628 MUSD

231

E

−0,88%

15,76

−0,14

USD

−0,88%15,76 USD

0 MUSD

205 MUSD

3

E

Evocati Capital Resources Inc

-

0,030

-

CAD

0,030 CAD

0 MCAD

-

1

E

−0,86%

0,5552

−0,0048

USD

−0,86%0,5552 USD

0 MUSD

7 MUSD

51

E

EvokAI Creative Labs Inc

0,00%

0,115

0,000

CAD

0,00%0,115 CAD

0 MCAD

6 MCAD

15

Evolent Health A

−0,64%

4,67

−0,03

USD

−0,64%4,67 USD

0 MUSD

529 MUSD

27

E

+1,66%

6,74

+0,11

USD

+1,66%6,74 USD

0 MUSD

437 MUSD

15

E

Evolution Global Acquisition

−0,20%

10,01

−0,02

USD

−0,20%10,01 USD

0 MUSD

320 MUSD

0

Evolution Metals & Technologies

+2,10%

7,29

+0,15

USD

+2,10%7,29 USD

0 MUSD

4 237 MUSD

50

Evolution Petroleum

−0,51%

3,87

−0,02

USD

−0,51%3,87 USD

0 MUSD

140 MUSD

29

Evolv Technologies A

−5,07%

5,62

−0,30

USD

−5,07%5,62 USD

0 MUSD

1 103 MUSD

124

E

Evome Medical Technologies Inc

0,00%

0,005

0,000

CAD

0,00%0,005 CAD

0 MCAD

17 MCAD

3

E

+2,99%

20,65

+0,60

USD

+2,99%20,65 USD

0 MUSD

751 MUSD

15

−2,97%

2,61

−0,08

USD

−2,97%2,61 USD

0 MUSD

968 MUSD

8

E

−6,59%

4,25

−0,30

USD

−6,59%4,25 USD

0 MUSD

110 MUSD

18

E

Excalibur Metals Corp.

-

0,180

-

CAD

0,180 CAD

0 MCAD

-

1

E

Excelerate Energy

−0,46%

34,44

−0,16

USD

−0,46%34,44 USD

0 MUSD

3 990 MUSD

22

E

Excellon Resources

−4,05%

0,403

−0,017

CAD

−4,05%0,403 CAD

0 MCAD

162 MCAD

303

Exchange Income Corp

−1,22%

128,65

−1,59

CAD

−1,22%128,65 CAD

0 MCAD

7 205 MCAD

246

E

EXCO Technologies Ltd.

−0,13%

7,81

−0,01

CAD

−0,13%7,81 CAD

0 MCAD

294 MCAD

11

E

Exelerate Capital Corp

-

0,040

-

CAD

0,040 CAD

0 MCAD

0 MCAD

1

+0,65%

52,44

+0,34

USD

+0,65%52,44 USD

0 MUSD

13 096 MUSD

82

−2,21%

45,56

−1,03

USD

−2,21%45,56 USD

0 MUSD

47 671 MUSD

88

E

ExGen Resources Inc

0,00%

0,100

0,000

CAD

0,00%0,100 CAD

0 MCAD

11 MCAD

8

E

−0,92%

2,15

−0,02

USD

−0,92%2,15 USD

0 MUSD

14 MUSD

26

E

−3,23%

27,86

−0,93

USD

−3,23%27,86 USD

0 MUSD

4 399 MUSD

25

E

Exodus Movement

−7,81%

6,49

−0,55

USD

−7,81%6,49 USD

0 MUSD

198 MUSD

72

E

−14,69%

6,33

−1,09

USD

−14,69%6,33 USD

0 MUSD

63 MUSD

20

−1,02%

87,46

−0,90

USD

−1,02%87,46 USD

0 MUSD

21 028 MUSD

105

−1,68%

239,47

−4,09

USD

−1,68%239,47 USD

0 MUSD

28 443 MUSD

135

Expeditors International of Washington

−2,08%

160,61

−3,41

USD

−2,08%160,61 USD

0 MUSD

21 452 MUSD

19

E

−4,76%

1,20

−0,06

USD

−4,76%1,20 USD

0 MUSD

122 MUSD

16

+7,23%

0,5040

+0,0340

USD

+7,23%0,5040 USD

0 MUSD

5 MUSD

35

E

−0,58%

57,01

−0,33

USD

−0,58%57,01 USD

0 MUSD

2 782 MUSD

7

E

−6,60%

14,43

−1,02

USD

−6,60%14,43 USD

0 MUSD

1 777 MUSD

26

Extendicare Inc

−2,45%

32,99

−0,83

CAD

−2,45%32,99 CAD

0 MCAD

3 131 MCAD

40

Extra Space Storage

−1,69%

143,92

−2,48

USD

−1,69%143,92 USD

0 MUSD

32 308 MUSD

48

E

Extreme Networks

−2,16%

30,83

−0,68

USD

−2,16%30,83 USD

0 MUSD

4 142 MUSD

39

−0,79%

140,74

−1,12

USD

−0,79%140,74 USD

0 MUSD

588 002 MUSD

5 921

E

−0,30%

13,14

−0,04

USD

−0,30%13,14 USD

0 MUSD

1 198 MUSD

5

E

+2,10%

13,15

+0,27

USD

+2,10%13,15 USD

0 MUSD

1 080 MUSD

47

E

−1,46%

30,44

−0,45

USD

−1,46%30,44 USD

0 MUSD

1 984 MUSD

125

E

Ezgo Technologies

+28,91%

1,65

+0,37

USD

+28,91%1,65 USD

0 MUSD

3 MUSD

1

F

−1,52%

18,10

−0,28

USD

−1,52%18,10 USD

0 MUSD

6 511 MUSD

1

F

F&G Annuities & Life

−1,33%

26,79

−0,36

USD

−1,33%26,79 USD

0 MUSD

3 798 MUSD

24

F3 Uranium Corp

+6,90%

0,155

+0,010

CAD

+6,90%0,155 CAD

0 MCAD

98 MCAD

260

F4 Uranium Corp.

−6,67%

0,140

−0,010

CAD

−6,67%0,140 CAD

0 MCAD

-

251

−1,02%

384,88

−3,97

USD

−1,02%384,88 USD

0 MUSD

22 388 MUSD

37

F

Fab Form Industries Ltd

+1,05%

0,96

+0,01

CAD

+1,05%0,96 CAD

0 MCAD

9 MCAD

1

F

Fabled Silver Gold Corp.

0,00%

0,005

0,000

CAD

0,00%0,005 CAD

0 MCAD

5 MCAD

23

−1,75%

3,37

−0,06

USD

−1,75%3,37 USD

0 MUSD

17 MUSD

90

−0,62%

584,38

−3,65

USD

−0,62%584,38 USD

0 MUSD

22 773 MUSD

231

F

FACT II Acquisition

−0,28%

10,65

−0,03

USD

−0,28%10,65 USD

0 MUSD

260 MUSD

1

F

Faction Investment Group Corp

-

0,070

-

CAD

0,070 CAD

0 MCAD

-

1

F

Factorial Energy A

+4,74%

14,58

+0,66

USD

+4,74%14,58 USD

0 MUSD

537 MUSD

10

FactSet Research Systems

−3,90%

228,30

−9,26

USD

−3,90%228,30 USD

0 MUSD

8 655 MUSD

107

F

Faeth Therapeutics

+14,59%

16,65

+2,12

USD

+14,59%16,65 USD

0 MUSD

20 MUSD

17

−5,01%

1 126,84

−59,40

USD

−5,01%1 126,84 USD

0 MUSD

27 510 MUSD

152

F

Fairchild Gold Corp

+11,11%

0,050

+0,005

CAD

+11,11%0,050 CAD

0 MCAD

8 MCAD

6

F

Fairfax Financial Holdings Ltd Cumulative Pfd Shs Ser H (Canada)

-

24,98

-

CAD

24,98 CAD

0 MCAD

-

1

Fairfax Financial Holdings, Ltd.

−0,73%

2 266,52

−16,66

CAD

−0,73%2 266,52 CAD

0 MCAD

52 878 MCAD

373

Fairfax Financial Holdings, Ltd.

-

1 718,83

-

USD

1 718,83 USD

0 MUSD

37 636 MUSD

1

F

Fairfax Financial Holdings, Ltd. FR PRF PERPETUAL CAD 25 - Ser D

-

24,97

-

CAD

24,97 CAD

0 MCAD

-

1

F

Fairfax Financial Holdings, Ltd. FR PRF PERPETUAL CAD 25 - Ser J

-

24,98

-

CAD

24,98 CAD

0 MCAD

-

1

F

Fairfax Financial Holdings, Ltd. FXDFR PRF PERPETUAL CAD 25 - Ser C

-

24,99

-

CAD

24,99 CAD

0 MCAD

-

1

F

Fairfax Financial Holdings, Ltd. FXDFR PRF PERPETUAL CAD 25 - Ser E

-

24,99

-

CAD

24,99 CAD

0 MCAD

-

1

F

Fairfax Financial Holdings, Ltd. FXDFR PRF PERPETUAL CAD 25 - Ser G

-

25,01

-

CAD

25,01 CAD

0 MCAD

-

1

F

Fairfax Financial Holdings, Ltd. FXDFR PRF PERPETUAL CAD 25 - Ser I

-

24,99

-

CAD

24,99 CAD

0 MCAD

-

1

F

Fairfax Financial Holdings, Ltd. FXDFR PRF PERPETUAL CAD 25 - Ser K

+0,36%

25,24

+0,09

CAD

+0,36%25,24 CAD

0 MCAD

-

1

F

Fairfax Financial Holdings, Ltd. FXDFR PRF PERPETUAL CAD 25 - Ser M

-

25,00

-

CAD

25,00 CAD

0 MCAD

-

1

F

Fairfax Financial Holdings, Ltd. PRF PERPETUAL CAD 25 - Ser F

-

24,99

-

CAD

24,99 CAD

0 MCAD

-

0

Fairfax India Holdings Corp

−1,66%

17,80

−0,30

USD

−1,66%17,80 USD

0 MUSD

2 429 MUSD

123

F

Fairplay Ventures Inc

-

0,000

-

CAD

0,000 CAD

0 MCAD

-

0

F

Falco Resources Ltd.

+14,00%

0,57

+0,07

CAD

+14,00%0,57 CAD

0 MCAD

175 MCAD

30

F

Falcon Energy Materials PLC.

+2,44%

0,84

+0,02

CAD

+2,44%0,84 CAD

0 MCAD

140 MCAD

11

F

−12,50%

0,035

−0,005

CAD

−12,50%0,035 CAD

0 MCAD

2 MCAD

30

F

Falcon's Beyond Global

+0,76%

15,86

+0,12

USD

+0,76%15,86 USD

0 MUSD

1 797 MUSD

6

F

Fancamp Exploration Ltd.

+3,33%

0,155

+0,005

CAD

+3,33%0,155 CAD

0 MCAD

36 MCAD

6

F

Fangdd Network ADR

+4,54%

0,8698

+0,0378

USD

+4,54%0,8698 USD

0 MUSD

33 MUSD

12

Fanuc Corporation

+1,00%

23,19

+0,23

USD

+1,00%23,19 USD

0 MUSD

42 432 MUSD

47

F

Faraday Copper Corp

−3,07%

6,00

−0,19

CAD

−3,07%6,00 CAD

0 MCAD

1 789 MCAD

107

Faraday Future Intelligent Electric

−9,13%

0,2935

−0,0295

USD

−9,13%0,2935 USD

0 MUSD

98 MUSD

866

F

Farmers & Merchants Bancorp

−1,11%

28,55

−0,32

USD

−1,11%28,55 USD

0 MUSD

391 MUSD

16

Farmers National Banc

−2,43%

14,03

−0,35

USD

−2,43%14,03 USD

0 MUSD

852 MUSD

9

Farmland Partners

−1,12%

9,69

−0,11

USD

−1,12%9,69 USD

0 MUSD

430 MUSD

65

F

+1,59%

1,28

+0,02

USD

+1,59%1,28 USD

0 MUSD

17 MUSD

28

Visa

av 12 252 resultat

Nordnet

Hjälp

Juridik och säkerhet

© 2026 Nordnet Bank AB.

Nordnet | Box 30099 | 104 25 Stockholm