Hoppa till huvudinnehållet
 
15736 resultat
Idag +/-
Senast
Köp
Sälj
Högst
Lägst
Tid
-
-
1,690 undefined
1,670 undefined
1,700 undefined
0,0000 undefined
0,0000 undefined
0 MNOK
−0,50%
−0,03 SEK
5,94 undefined
5,87 undefined
5,94 undefined
5,94 undefined
5,94 undefined
0,0 MSEK
United States of America
0,00%
0,00 USD
12,11 undefined
0,0000 undefined
0,0000 undefined
12,60 undefined
12,06 undefined
0 MUSD
−0,45%
−0,5 NOK
110,0 undefined
109,5 undefined
110,0 undefined
110,0 undefined
108,5 undefined
2,1 MNOK
United States of America
0,00%
0,00 USD
27,04 undefined
0,0000 undefined
0,0000 undefined
27,91 undefined
27,04 undefined
0 MUSD
United States of America
0,00%
0,00 USD
12,03 undefined
0,0000 undefined
0,0000 undefined
12,63 undefined
11,98 undefined
0 MUSD
−0,66%
−0,020 NOK
3,000 undefined
2,986 undefined
3,018 undefined
3,040 undefined
2,990 undefined
0,7 MNOK
Norway
+1,60%
+0,4 NOK
25,4 undefined
24,8 undefined
25,4 undefined
25,4 undefined
24,8 undefined
0,1 MNOK
0,00%
0,00 USD
3,42 undefined
0,0000 undefined
0,0000 undefined
3,51 undefined
3,30 undefined
0 MUSD
+3,70%
+2,3 SEK
64,5 undefined
63,5 undefined
64,9 undefined
64,5 undefined
62,2 undefined
0,0 MSEK
United States of America
0,00%
0,00 USD
19,79 undefined
0,0000 undefined
0,0000 undefined
21,39 undefined
19,79 undefined
0 MUSD
0,00%
0,00 USD
5,25 undefined
0,0000 undefined
0,0000 undefined
5,39 undefined
5,22 undefined
0 MUSD
0,00%
0,00 USD
2,62 undefined
0,0000 undefined
0,0000 undefined
2,65 undefined
2,61 undefined
0 MUSD
+0,61%
+0,40 SEK
66,40 undefined
66,00 undefined
66,40 undefined
66,60 undefined
65,20 undefined
0,1 MSEK
United States of America
0,00%
0,00 USD
3,99 undefined
0,0000 undefined
0,0000 undefined
4,18 undefined
3,96 undefined
0 MUSD
−4,45%
−0,11 SEK
2,36 undefined
2,36 undefined
2,37 undefined
2,44 undefined
2,35 undefined
0,4 MSEK
United States of America
0,00%
0,00 USD
12,30 undefined
0,0000 undefined
0,0000 undefined
12,81 undefined
12,24 undefined
0 MUSD
United States of America
0,00%
0,00 USD
39,04 undefined
0,0000 undefined
0,0000 undefined
40,96 undefined
38,96 undefined
0 MUSD
0,00%
0,00 USD
10,35 undefined
0,0000 undefined
0,0000 undefined
10,80 undefined
10,35 undefined
0 MUSD
0,00%
0,00 USD
5,28 undefined
0,0000 undefined
0,0000 undefined
5,42 undefined
5,23 undefined
0 MUSD
0,00%
0,00 USD
14,60 undefined
0,0000 undefined
0,0000 undefined
15,41 undefined
14,60 undefined
0 MUSD
United States of America
0,00%
0,00 USD
10,63 undefined
0,0000 undefined
0,0000 undefined
11,14 undefined
10,63 undefined
0 MUSD
0,00%
0,00 CAD
6,24 undefined
6,23 undefined
6,24 undefined
6,32 undefined
6,23 undefined
0 MCAD
0,00%
0,00 USD
18,29 undefined
0,0000 undefined
0,0000 undefined
18,87 undefined
18,24 undefined
0 MUSD
-
-
6,50 undefined
6,50 undefined
6,85 undefined
0,0000 undefined
0,0000 undefined
0 MNOK
0,00%
0,00 USD
53,33 undefined
0,0000 undefined
0,0000 undefined
56,60 undefined
53,24 undefined
0 MUSD
0,00%
0,00 CAD
35,95 undefined
35,94 undefined
36,11 undefined
37,13 undefined
35,94 undefined
0 MCAD
0,00%
0,00 CAD
7,37 undefined
7,36 undefined
7,38 undefined
7,49 undefined
7,36 undefined
0 MCAD
−2,12%
−1,7 NOK
78,4 undefined
77,2 undefined
78,5 undefined
79,5 undefined
77,1 undefined
1,3 MNOK
United States of America
0,00%
0,00 USD
8,85 undefined
0,0000 undefined
0,0000 undefined
9,50 undefined
8,83 undefined
0 MUSD
0,00%
0,000 CAD
0,445 undefined
0,445 undefined
0,455 undefined
0,455 undefined
0,445 undefined
0 MCAD
United States of America
0,00%
0,00 USD
4,34 undefined
0,0000 undefined
0,0000 undefined
4,61 undefined
4,34 undefined
0 MUSD
United States of America
0,00%
0,00 USD
4,44 undefined
0,0000 undefined
0,0000 undefined
4,79 undefined
4,44 undefined
0 MUSD
0,00%
0,00 CAD
6,80 undefined
6,79 undefined
6,82 undefined
6,98 undefined
6,79 undefined
0 MCAD
+0,76%
+0,335 NOK
44,595 undefined
43,705 undefined
44,060 undefined
45,725 undefined
43,495 undefined
1,7 MNOK
−1,25%
−0,18 EUR
14,20 undefined
14,04 undefined
14,20 undefined
14,26 undefined
14,12 undefined
0,0 MEUR
0,00%
0,00 USD
13,67 undefined
0,0000 undefined
0,0000 undefined
13,82 undefined
13,30 undefined
0 MUSD
−0,79%
−0,65 NOK
82,05 undefined
82,00 undefined
82,10 undefined
82,60 undefined
80,65 undefined
22 MNOK
0,00%
0,00 USD
6,05 undefined
0,0000 undefined
0,0000 undefined
6,45 undefined
6,01 undefined
0 MUSD
United States of America
0,00%
0,00 USD
13,32 undefined
0,0000 undefined
0,0000 undefined
13,49 undefined
13,30 undefined
0 MUSD
0,00%
0,00 USD
49,91 undefined
0,0000 undefined
0,0000 undefined
51,10 undefined
49,76 undefined
0 MUSD
United States of America
0,00%
0,00 USD
18,60 undefined
0,0000 undefined
0,0000 undefined
19,11 undefined
18,58 undefined
0 MUSD
United States of America
0,00%
0,00 USD
43,80 undefined
0,0000 undefined
0,0000 undefined
45,27 undefined
43,55 undefined
0 MUSD
United States of America
0,00%
0,00 USD
13,13 undefined
0,0000 undefined
0,0000 undefined
15,90 undefined
12,35 undefined
0 MUSD
0,00%
0,00 USD
13,95 undefined
0,0000 undefined
0,0000 undefined
14,38 undefined
13,91 undefined
0 MUSD
0,00%
0,00 USD
13,43 undefined
0,0000 undefined
0,0000 undefined
13,83 undefined
13,41 undefined
0 MUSD
−0,29%
−0,60 SEK
207,30 undefined
207,20 undefined
207,40 undefined
208,30 undefined
205,80 undefined
73 MSEK
−1,02%
−0,03 NOK
2,90 undefined
2,86 undefined
2,92 undefined
2,92 undefined
2,88 undefined
0,0 MNOK
0,00%
0,00 CAD
7,94 undefined
7,93 undefined
7,94 undefined
8,03 undefined
7,92 undefined
0 MCAD
−0,29%
−0,08 USD
27,05 undefined
0,0000 undefined
0,0000 undefined
27,58 undefined
27,00 undefined
0 MUSD
0,00%
0,00 USD
15,50 undefined
0,0000 undefined
0,0000 undefined
16,59 undefined
15,50 undefined
0 MUSD
−0,86%
−0,33 SEK
38,02 undefined
38,02 undefined
38,08 undefined
38,15 undefined
37,53 undefined
9,7 MSEK
+0,73%
+0,06 SEK
8,29 undefined
8,21 undefined
8,29 undefined
8,29 undefined
8,12 undefined
0,3 MSEK
−0,85%
−0,10 DKK
11,66 undefined
11,66 undefined
11,70 undefined
11,76 undefined
11,64 undefined
2,2 MDKK
−1,08%
−0,6 NOK
55,2 undefined
54,8 undefined
55,2 undefined
55,8 undefined
55,2 undefined
0,0 MNOK
United States of America
0,00%
0,00 USD
20,92 undefined
0,0000 undefined
0,0000 undefined
22,77 undefined
20,75 undefined
0 MUSD
United States of America
0,00%
0,00 USD
14,60 undefined
0,0000 undefined
0,0000 undefined
15,12 undefined
14,57 undefined
0 MUSD
United States of America
0,00%
0,00 USD
11,86 undefined
0,0000 undefined
0,0000 undefined
11,99 undefined
11,67 undefined
0 MUSD
United States of America
0,00%
0,00 USD
29,55 undefined
0,0000 undefined
0,0000 undefined
30,84 undefined
29,50 undefined
0 MUSD
0,00%
0,00 USD
6,98 undefined
0,0000 undefined
0,0000 undefined
7,33 undefined
6,93 undefined
0 MUSD
0,00%
0,00 USD
8,54 undefined
0,0000 undefined
0,0000 undefined
8,65 undefined
8,48 undefined
0 MUSD
−5,09%
−1,095 NOK
20,400 undefined
20,105 undefined
20,400 undefined
20,400 undefined
20,000 undefined
0,0 MNOK
0,00%
0,00 USD
4,45 undefined
0,0000 undefined
0,0000 undefined
4,79 undefined
4,44 undefined
0 MUSD
-
-
4,46 undefined
4,42 undefined
4,52 undefined
0,0000 undefined
0,0000 undefined
0 MEUR
Norway
−3,06%
−1,36 NOK
43,10 undefined
43,02 undefined
43,10 undefined
44,00 undefined
42,00 undefined
20 MNOK
United States of America
0,00%
0,00 USD
12,16 undefined
0,0000 undefined
0,0000 undefined
13,04 undefined
12,16 undefined
0 MUSD
0,00%
0,00 CAD
6,62 undefined
6,55 undefined
6,77 undefined
6,79 undefined
6,62 undefined
0 MCAD
0,00%
0,00 USD
14,29 undefined
13,50 undefined
14,85 undefined
14,70 undefined
13,25 undefined
0 MUSD
Norway
−2,10%
−4,2 NOK
195,8 undefined