Aktielistor
Sök
Marknad
Alla
Lista
Resultat: 13605 stLand | Idag +/– | Senast | Köp | Sälj | Högst | Lägst | Tid | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Monivent | Monivent | + 1.96 % | + 0.14 SEK | 7.3 | 7,18 | 7,30 | 7.18 / 7.3 | 7,30 | 7,10 | 0.3 MSEK | 18:00:00 | Monivent | |||||||||
| AlphaHelix | AlphaHelix | + 7.59 % | + 0.12 SEK | 1.7 | 1,64 | 1,69 | 1.64 / 1.69 | 1,75 | 1,55 | 0.3 MSEK | 18:00:00 | AlphaHelix | |||||||||
| Redwood Pharma | Redwood Pharma | - 0.82 % | - 0.1 SEK | 12.1 | 11,90 | 12,05 | 11.9 / 12.05 | 12,35 | 11,80 | 0.3 MSEK | 18:00:00 | Redwood Pharma | |||||||||
| Footway Group AB ser. B | Footway Group AB ser. B | + 1.34 % | + 0.2 SEK | 15.1 | 15,00 | 15,40 | 15 / 15.4 | 15,40 | 15,00 | 0.3 MSEK | 18:00:00 | Footway Group AB ser. B | |||||||||
| Alelion Energy Systems AB | Alelion Energy Systems AB | + 1.23 % | + 0.016 SEK | 1.316 | 1,302 | 1,328 | 1.302 / 1.328 | 1,388 | 1,316 | 0.3 MSEK | 18:00:00 | Alelion Energy Systems AB | |||||||||
| Hanza Holding AB | Hanza Holding AB | - 1.12 % | - 0.15 SEK | 13.2 | 13,10 | 13,20 | 13.1 / 13.2 | 13,40 | 12,95 | 0.3 MSEK | 18:00:00 | Hanza Holding AB | |||||||||
| EQL Pharma | EQL Pharma | + 3.65 % | + 0.7 SEK | 19.9 | 19,85 | 19,90 | 19.85 / 19.9 | 20,0 | 19,50 | 0.3 MSEK | 18:00:00 | EQL Pharma | |||||||||
| Northbaze Group AB | Northbaze Group AB | + 13.64 % | + 0.06 SEK | 0.5 | 0,490 | 0,500 | 0.49 / 0.5 | 0,512 | 0,431 | 0.3 MSEK | 18:00:00 | Northbaze Group AB | |||||||||
| Three Gates | Three Gates | - 4.51 % | - 0.036 SEK | 0.762 | 0,764 | 0,788 | 0.764 / 0.788 | 0,800 | 0,760 | 0.3 MSEK | 18:00:00 | Three Gates | |||||||||
| Bosjö Fastigheter | Bosjö Fastigheter | + 2 % | + 2.5 SEK | 127.5 | 128,0 | 130,0 | 128 / 130 | 130,5 | 127,5 | 0.3 MSEK | 18:00:00 | Bosjö Fastigheter | |||||||||
| Ratos AB ser. A | Ratos AB ser. A | + 5.73 % | + 1.5 SEK | 27.7 | 27,70 | 27,70 | 27.7 / 27.7 | 28,00 | 27,70 | 0.3 MSEK | 18:00:00 | Ratos AB ser. A | |||||||||
| IRLAB Therapeutics AB ser. A | IRLAB Therapeutics AB ser. A | - 0.71 % | - 0.2 SEK | 28.1 | 28,10 | 28,10 | 28.1 / 28.1 | 28,50 | 27,90 | 0.3 MSEK | 18:00:00 | IRLAB Therapeutics AB ser. A | |||||||||
| Klaria Pharma Holding AB | Klaria Pharma Holding AB | - 5.49 % | - 0.2 SEK | 3.44 | 3,40 | 3,48 | 3.4 / 3.48 | 3,69 | 3,34 | 0.3 MSEK | 18:00:00 | Klaria Pharma Holding AB | |||||||||
| Dedicare AB ser. B | Dedicare AB ser. B | - 1.24 % | - 0.45 SEK | 35.85 | 35,85 | 36,30 | 35.85 / 36.3 | 36,30 | 35,80 | 0.3 MSEK | 18:00:00 | Dedicare AB ser. B | |||||||||
| OrganoClick AB | OrganoClick AB | + 0.71 % | + 0.04 SEK | 5.7 | 5,70 | 5,70 | 5.7 / 5.7 | 5,70 | 5,46 | 0.3 MSEK | 18:00:00 | OrganoClick AB | |||||||||
| Annexin Pharmaceuticals AB | Annexin Pharmaceuticals AB | 0 % | 0 SEK | 1.94 | 1,925 | 1,940 | 1.925 / 1.94 | 2,00 | 1,900 | 0.3 MSEK | 18:00:00 | Annexin Pharmaceuticals AB | |||||||||
| Scandinavian ChemoTech AB B | Scandinavian ChemoTech AB B | 0 % | 0 SEK | 8.14 | 8,00 | 8,30 | 8 / 8.3 | 8,36 | 7,98 | 0.2 MSEK | 18:00:00 | Scandinavian ChemoTech AB B | |||||||||
| Ortivus AB ser. B | Ortivus AB ser. B | + 1.72 % | + 0.07 SEK | 4.15 | 4,085 | 4,170 | 4.085 / 4.17 | 4,190 | 4,000 | 0.2 MSEK | 18:00:00 | Ortivus AB ser. B | |||||||||
| Miris Holding | Miris Holding | 0 % | 0 SEK | 0.026 | 0,026 | 0,027 | 0.026 / 0.027 | 0,029 | 0,025 | 0.2 MSEK | 18:00:00 | Miris Holding | |||||||||
| Toleranzia | Toleranzia | - 2.61 % | - 0.06 SEK | 2.24 | 2,24 | 2,26 | 2.24 / 2.26 | 2,35 | 2,22 | 0.2 MSEK | 18:00:00 | Toleranzia | |||||||||
| Ecoclime B | Ecoclime B | + 4.91 % | + 0.34 SEK | 7.26 | 7,18 | 7,26 | 7.18 / 7.26 | 7,28 | 6,90 | 0.2 MSEK | 18:00:00 | Ecoclime B | |||||||||
| Paxman AB | Paxman AB | + 3.14 % | + 0.9 SEK | 29.6 | 28,50 | 30,00 | 28.5 / 30 | 30,00 | 27,90 | 0.2 MSEK | 18:00:00 | Paxman AB | |||||||||
| WeSC AB | WeSC AB | 0 % | 0 SEK | 0.0074 | 0,0072 | 0,0074 | 0.0072 / 0.0074 | 0,0076 | 0,0072 | 0.2 MSEK | 18:00:00 | WeSC AB | |||||||||
| Game Chest | Game Chest | + 5.58 % | + 0.23 SEK | 4.35 | 4,24 | 4,35 | 4.24 / 4.35 | 4,42 | 4,12 | 0.2 MSEK | 18:00:00 | Game Chest | |||||||||
| Confidence International AB | Confidence International AB | 0 % | 0 SEK | 2.65 | 2,49 | 2,80 | 2.49 / 2.8 | 2,66 | 2,41 | 0.2 MSEK | 18:00:00 | Confidence International AB | |||||||||
| Absolicon | Absolicon | - 1.25 % | - 1.5 SEK | 118.5 | 118,5 | 119,0 | 118.5 / 119 | 121,0 | 118,0 | 0.2 MSEK | 18:00:00 | Absolicon | |||||||||
| Veg of Lund AB | Veg of Lund AB | + 4.09 % | + 0.32 SEK | 8.14 | 8,14 | 8,14 | 8.14 / 8.14 | 8,18 | 7,84 | 0.2 MSEK | 18:00:00 | Veg of Lund AB | |||||||||
| NCC AB ser. A | NCC AB ser. A | + 0.64 % | + 1 SEK | 158 | 158,00 | 159,00 | 158 / 159 | 160,50 | 158,00 | 0.2 MSEK | 18:00:00 | NCC AB ser. A | |||||||||
| Touchtech | Touchtech | + 6.98 % | + 0.75 SEK | 11.5 | 11,25 | 11,50 | 11.25 / 11.5 | 11,50 | 10,50 | 0.2 MSEK | 18:00:00 | Touchtech | |||||||||
| Ranplan Group AB | Ranplan Group AB | + 0.49 % | + 0.04 SEK | 8.24 | 8,30 | 9,30 | 8.3 / 9.3 | 8,24 | 7,98 | 0.2 MSEK | 18:00:00 | Ranplan Group AB | |||||||||
| Verisec AB | Verisec AB | - 3.75 % | - 3 SEK | 77 | 77,00 | 80,00 | 77 / 80 | 82,00 | 77,00 | 0.2 MSEK | 18:00:00 | Verisec AB | |||||||||
| Invent Medic | Invent Medic | - 2.42 % | - 0.24 SEK | 9.66 | 9,58 | 9,76 | 9.58 / 9.76 | 10,75 | 9,44 | 0.2 MSEK | 18:00:00 | Invent Medic | |||||||||
| Serstech AB | Serstech AB | - 0.2 % | - 0.004 SEK | 1.974 | 1,950 | 1,976 | 1.95 / 1.976 | 1,976 | 1,936 | 0.2 MSEK | 18:00:00 | Serstech AB | |||||||||
| Taurus Energy B | Taurus Energy B | + 3.38 % | + 0.007 SEK | 0.214 | 0,210 | 0,214 | 0.21 / 0.214 | 0,215 | 0,200 | 0.2 MSEK | 18:00:00 | Taurus Energy B | |||||||||
| Lammhults Design Group AB ser. B | Lammhults Design Group AB ser. B | - 0.98 % | - 0.4 SEK | 40.6 | 40,60 | 40,60 | 40.6 / 40.6 | 41,90 | 40,50 | 0.2 MSEK | 18:00:00 | Lammhults Design Group AB ser. B | |||||||||
| Swemet B | Swemet B | - 0.95 % | - 0.02 SEK | 2.08 | 2,04 | 2,08 | 2.04 / 2.08 | 2,10 | 2,00 | 0.2 MSEK | 18:00:00 | Swemet B | |||||||||
| Bio-Works Technologies AB | Bio-Works Technologies AB | + 2.68 % | + 0.2 SEK | 7.66 | 7,66 | 7,68 | 7.66 / 7.68 | 7,76 | 7,32 | 0.2 MSEK | 18:00:00 | Bio-Works Technologies AB | |||||||||
| MedicaNatumin | MedicaNatumin | + 3.46 % | + 0.014 SEK | 0.419 | 0,406 | 0,419 | 0.406 / 0.419 | 0,430 | 0,405 | 0.2 MSEK | 18:00:00 | MedicaNatumin | |||||||||
| Arcoma AB | Arcoma AB | + 0.53 % | + 0.1 SEK | 18.85 | 18,85 | 19,05 | 18.85 / 19.05 | 19,00 | 18,25 | 0.2 MSEK | 18:00:00 | Arcoma AB | |||||||||
| Nexstim Oyj | Nexstim Oyj | + 1.76 % | + 0.0035 SEK | 0.202 | 0,202 | 0,208 | 0.202 / 0.208 | 0,210 | 0,200 | 0.2 MSEK | 18:00:00 | Nexstim Oyj | |||||||||
| Cereno Scientific B | Cereno Scientific B | + 0.19 % | + 0.005 SEK | 2.585 | 2,545 | 2,585 | 2.545 / 2.585 | 2,585 | 2,350 | 0.2 MSEK | 18:00:00 | Cereno Scientific B | |||||||||
| Briox | Briox | + 1.16 % | + 0.1 SEK | 8.7 | 8,50 | 8,70 | 8.5 / 8.7 | 8,90 | 8,50 | 0.2 MSEK | 18:00:00 | Briox | |||||||||
| CAG Group AB | CAG Group AB | - 0.39 % | - 0.2 SEK | 51 | 51,00 | 52,00 | 51 / 52 | 51,80 | 50,00 | 0.2 MSEK | 18:00:00 | CAG Group AB | |||||||||
| Zutec Holding AB | Zutec Holding AB | - 0.78 % | - 0.01 SEK | 1.27 | 1,27 | 1,27 | 1.27 / 1.27 | 1,29 | 1,21 | 0.2 MSEK | 18:00:00 | Zutec Holding AB | |||||||||
| Dignitana AB | Dignitana AB | - 4.96 % | - 0.36 SEK | 6.9 | 6,90 | 6,90 | 6.9 / 6.9 | 7,24 | 6,78 | 0.2 MSEK | 18:00:00 | Dignitana AB | |||||||||
| Alcadon Group AB | Alcadon Group AB | - 0.95 % | - 0.2 SEK | 20.9 | 20,70 | 20,90 | 20.7 / 20.9 | 22,40 | 20,60 | 0.2 MSEK | 18:00:00 | Alcadon Group AB | |||||||||
| EasyFill BTU B | EasyFill BTU B | + 23.33 % | + 0.84 SEK | 4.44 | 3,86 | 4,44 | 3.86 / 4.44 | 4,44 | 3,80 | 0.2 MSEK | 18:00:00 | EasyFill BTU B | |||||||||
| Shortcut Media | Shortcut Media | + 6.78 % | + 0.16 SEK | 2.52 | 2,16 | 2,50 | 2.16 / 2.5 | 3,48 | 2,10 | 0.2 MSEK | 18:00:00 | Shortcut Media | |||||||||
| Paynova | Paynova | + 2.13 % | + 0.3 SEK | 14.4 | 14,5 | 14,6 | 14.5 / 14.6 | 14,6 | 14,2 | 0.2 MSEK | 18:00:00 | Paynova | |||||||||
| Sagax AB pref | Sagax AB pref | + 0.56 % | + 0.2 SEK | 36 | 36,00 | 36,20 | 36 / 36.2 | 36,30 | 35,50 | 0.2 MSEK | 18:00:00 | Sagax AB pref | |||||||||
| Real Heart BTA | Real Heart BTA | + 1.67 % | + 0.1 SEK | 6.1 | 6,10 | 6,20 | 6.1 / 6.2 | 6,45 | 6,10 | 0.2 MSEK | 18:00:00 | Real Heart BTA | |||||||||
| Sagax AB A | Sagax AB A | + 2.96 % | + 4 SEK | 139 | 138,00 | 139,00 | 138 / 139 | 145,00 | 136,00 | 0.2 MSEK | 18:00:00 | Sagax AB A | |||||||||
| Finepart | Finepart | + 3.63 % | + 0.14 SEK | 4 | 3,98 | 4,00 | 3.98 / 4 | 4,11 | 3,89 | 0.2 MSEK | 18:00:00 | Finepart | |||||||||
| Havsfrun Investment AB ser. B | Havsfrun Investment AB ser. B | - 0.88 % | - 0.15 SEK | 16.85 | 16,45 | 16,90 | 16.45 / 16.9 | 17,00 | 16,50 | 0.2 MSEK | 18:00:00 | Havsfrun Investment AB ser. B | |||||||||
| Torslanda Property Investment AB | Torslanda Property Investment AB | - 0.94 % | - 0.15 SEK | 15.75 | 15,55 | 15,80 | 15.55 / 15.8 | 15,85 | 15,30 | 0.2 MSEK | 18:00:00 | Torslanda Property Investment AB | |||||||||
| Arctic Paper S.A. | Arctic Paper S.A. | + 1.23 % | + 0.12 SEK | 9.84 | 9,74 | 9,88 | 9.74 / 9.88 | 9,86 | 9,66 | 0.2 MSEK | 18:00:00 | Arctic Paper S.A. | |||||||||
| Vertiseit AB ser. B | Vertiseit AB ser. B | - 3.93 % | - 0.55 SEK | 13.45 | 13,80 | 14,10 | 13.8 / 14.1 | 16,15 | 13,45 | 0.2 MSEK | 18:00:00 | Vertiseit AB ser. B | |||||||||
| ADDvise Group AB B | ADDvise Group AB B | + 1.25 % | + 0.012 SEK | 0.97 | 0,960 | 0,968 | 0.96 / 0.968 | 0,982 | 0,958 | 0.2 MSEK | 18:00:00 | ADDvise Group AB B | |||||||||
| Bonava AB ser. A | Bonava AB ser. A | 0 % | 0 SEK | 58 | 58,00 | 58,00 | 58 / 58 | 58,00 | 58,00 | 0.2 MSEK | 18:00:00 | Bonava AB ser. A | |||||||||
| GoldBlue | GoldBlue | - 2.26 % | - 0.003 SEK | 0.13 | 0,125 | 0,130 | 0.125 / 0.13 | 0,139 | 0,119 | 0.2 MSEK | 18:00:00 | GoldBlue | |||||||||
| Cavotec SA | Cavotec SA | + 1.08 % | + 0.2 SEK | 18.7 | 18,70 | 18,70 | 18.7 / 18.7 | 18,70 | 18,25 | 0.2 MSEK | 18:00:00 | Cavotec SA | |||||||||
| Svenska Aerogel Holding AB | Svenska Aerogel Holding AB | - 2.7 % | - 0.032 SEK | 1.154 | 1,154 | 1,154 | 1.154 / 1.154 | 1,212 | 1,138 | 0.2 MSEK | 18:00:00 | Svenska Aerogel Holding AB | |||||||||
| Senzime AB | Senzime AB | 0 % | 0 SEK | 18.15 | 17,80 | 18,15 | 17.8 / 18.15 | 18,15 | 17,45 | 0.2 MSEK | 18:00:00 | Senzime AB | |||||||||
| B3 Consulting Group AB | B3 Consulting Group AB | - 1.94 % | - 0.7 SEK | 35.3 | 35,30 | 36,90 | 35.3 / 36.9 | 37,50 | 35,20 | 0.2 MSEK | 18:00:00 | B3 Consulting Group AB | |||||||||
| ProfilGruppen AB ser. B | ProfilGruppen AB ser. B | + 0.26 % | + 0.2 SEK | 76.6 | 76,00 | 76,60 | 76 / 76.6 | 77,40 | 76,00 | 0.2 MSEK | 18:00:00 | ProfilGruppen AB ser. B | |||||||||
| ZetaDisplay AB | ZetaDisplay AB | - 0.33 % | - 0.05 SEK | 15.3 | 15,20 | 15,30 | 15.2 / 15.3 | 15,45 | 15,30 | 0.2 MSEK | 18:00:00 | ZetaDisplay AB | |||||||||
| Concordia Maritime AB ser. B | Concordia Maritime AB ser. B | + 0.2 % | + 0.02 SEK | 9.92 | 9,90 | 10,05 | 9.9 / 10.05 | 10,10 | 9,90 | 0.2 MSEK | 18:00:00 | Concordia Maritime AB ser. B | |||||||||
| Carbiotix | Carbiotix | + 1.65 % | + 0.07 SEK | 4.32 | 4,320 | 4,390 | 4.32 / 4.39 | 4,495 | 4,225 | 0.2 MSEK | 18:00:00 | Carbiotix | |||||||||
| Promore Pharma AB | Promore Pharma AB | 0 % | 0 SEK | 4.6 | 4,54 | 4,64 | 4.54 / 4.64 | 4,80 | 4,56 | 0.2 MSEK | 18:00:00 | Promore Pharma AB | |||||||||
| Feelgood Svenska AB | Feelgood Svenska AB | - 1.67 % | - 0.05 SEK | 2.95 | 2,85 | 2,95 | 2.85 / 2.95 | 3,04 | 2,85 | 0.2 MSEK | 18:00:00 | Feelgood Svenska AB | |||||||||
| Projektengagemang Sweden AB ser. B | Projektengagemang Sweden AB ser. B | + 3.94 % | + 0.65 SEK | 17.15 | 17,00 | 17,15 | 17 / 17.15 | 18,50 | 16,60 | 0.2 MSEK | 18:00:00 | Projektengagemang Sweden AB ser. B | |||||||||
| Pegroco Invest AB Pref | Pegroco Invest AB Pref | - 1.48 % | - 0.4 SEK | 26.6 | 26,70 | 28,10 | 26.7 / 28.1 | 29,40 | 26,50 | 0.2 MSEK | 18:00:00 | Pegroco Invest AB Pref | |||||||||
| Stille AB | Stille AB | + 1.3 % | + 1.2 SEK | 93.4 | 93,40 | 94,80 | 93.4 / 94.8 | 95,00 | 92,20 | 0.2 MSEK | 18:00:00 | Stille AB | |||||||||
| EcoRub B | EcoRub B | + 6.83 % | + 0.011 SEK | 0.172 | 0,162 | 0,172 | 0.162 / 0.172 | 0,174 | 0,160 | 0.2 MSEK | 18:00:00 | EcoRub B | |||||||||
| Etrion Corporation | Etrion Corporation | 0 % | 0 SEK | 1.406 | 1,406 | 1,406 | 1.406 / 1.406 | 1,426 | 1,398 | 0.2 MSEK | 18:00:00 | Etrion Corporation | |||||||||
| Precio Fishbone AB ser. B | Precio Fishbone AB ser. B | + 3.17 % | + 1.4 SEK | 45.5 | 44,90 | 45,50 | 44.9 / 45.5 | 45,50 | 43,20 | 0.2 MSEK | 18:00:00 | Precio Fishbone AB ser. B | |||||||||
| Micropos Medical BTA | Micropos Medical BTA | + 4.55 % | + 0.1 SEK | 2.3 | 2,20 | 2,30 | 2.2 / 2.3 | 2,45 | 2,16 | 0.2 MSEK | 18:00:00 | Micropos Medical BTA | |||||||||
| Fluicell AB | Fluicell AB | - 0.45 % | - 0.04 SEK | 8.9 | 8,90 | 9,00 | 8.9 / 9 | 9,10 | 8,60 | 0.2 MSEK | 18:00:00 | Fluicell AB | |||||||||
| TagMaster AB ser. B | TagMaster AB ser. B | - 5.66 % | - 0.044 SEK | 0.734 | 0,734 | 0,734 | 0.734 / 0.734 | 0,798 | 0,734 | 0.2 MSEK | 18:00:00 | TagMaster AB ser. B | |||||||||
| Speqta AB | Speqta AB | - 0.49 % | - 0.02 SEK | 4.04 | 4,04 | 4,10 | 4.04 / 4.1 | 4,10 | 3,97 | 0.2 MSEK | 18:00:00 | Speqta AB | |||||||||
| NAXS AB | NAXS AB | - 0.41 % | - 0.2 SEK | 49 | 49,00 | 49,00 | 49 / 49 | 49,90 | 48,30 | 0.2 MSEK | 18:00:00 | NAXS AB | |||||||||
| Elanders AB ser. B | Elanders AB ser. B | - 0.37 % | - 0.2 SEK | 53.3 | 53,30 | 53,30 | 53.3 / 53.3 | 54,20 | 52,90 | 0.2 MSEK | 18:00:00 | Elanders AB ser. B | |||||||||
| Endomines AB | Endomines AB | - 0.59 % | - 0.04 SEK | 6.76 | 6,76 | 6,76 | 6.76 / 6.76 | 6,88 | 6,62 | 0.2 MSEK | 18:00:00 | Endomines AB | |||||||||
| Empir Group AB ser. B | Empir Group AB ser. B | - 1.2 % | - 0.15 SEK | 12.3 | 12,30 | 12,35 | 12.3 / 12.35 | 12,45 | 11,95 | 0.2 MSEK | 18:00:00 | Empir Group AB ser. B | |||||||||
| Hövding Sverige AB | Hövding Sverige AB | + 0.85 % | + 0.16 SEK | 18.9 | 18,62 | 18,86 | 18.62 / 18.86 | 19,38 | 18,60 | 0.2 MSEK | 18:00:00 | Hövding Sverige AB | |||||||||
| Nilsson Special Vehicles AB | Nilsson Special Vehicles AB | - 2.42 % | - 0.1 SEK | 4.04 | 4,04 | 4,04 | 4.04 / 4.04 | 4,54 | 3,98 | 0.2 MSEK | 18:00:00 | Nilsson Special Vehicles AB | |||||||||
| ECOMB | ECOMB | - 4.67 % | - 0.025 SEK | 0.51 | 0,488 | 0,510 | 0.488 / 0.51 | 0,625 | 0,480 | 0.2 MSEK | 18:00:00 | ECOMB | |||||||||
| Poolia AB ser. B | Poolia AB ser. B | - 2.57 % | - 0.12 SEK | 4.55 | 4,54 | 4,75 | 4.54 / 4.75 | 4,89 | 4,51 | 0.2 MSEK | 18:00:00 | Poolia AB ser. B | |||||||||
| Cline Scientific B | Cline Scientific B | - 4.5 % | - 0.18 SEK | 3.82 | 4,00 | 4,36 | 4 / 4.36 | 4,82 | 3,52 | 0.2 MSEK | 18:00:00 | Cline Scientific B | |||||||||
| Fastpartner AB Pref | Fastpartner AB Pref | + 0.43 % | + 0.5 SEK | 116.5 | 116,00 | 117,00 | 116 / 117 | 117,00 | 116,00 | 0.2 MSEK | 18:00:00 | Fastpartner AB Pref | |||||||||
| Transiro Int. | Transiro Int. | + 2.08 % | + 0.001 SEK | 0.049 | 0,048 | 0,049 | 0.048 / 0.049 | 0,049 | 0,046 | 0.2 MSEK | 18:00:00 | Transiro Int. | |||||||||
| Acarix AB | Acarix AB | - 1.29 % | - 0.015 SEK | 1.15 | 1,140 | 1,150 | 1.14 / 1.15 | 1,200 | 1,135 | 0.2 MSEK | 18:00:00 | Acarix AB | |||||||||
| Zenicor | Zenicor | + 2.73 % | + 0.3 SEK | 11.3 | 11,2 | 11,3 | 11.2 / 11.3 | 11,5 | 11,0 | 0.2 MSEK | 18:00:00 | Zenicor | |||||||||
| Preservia Holding PREF | Preservia Holding PREF | + 30.7 % | + 17.5 SEK | 74.5 | 68,0 | 74,5 | 68 / 74.5 | 130 | 68,0 | 0.2 MSEK | 18:00:00 | Preservia Holding PREF | |||||||||
| FlexQube AB | FlexQube AB | + 4.71 % | + 1.4 SEK | 31.1 | 30,50 | 31,20 | 30.5 / 31.2 | 32,80 | 27,50 | 0.1 MSEK | 18:00:00 | FlexQube AB | |||||||||
| TCECUR Sweden | TCECUR Sweden | - 1.16 % | - 0.2 SEK | 17 | 17,0 | 17,7 | 17 / 17.7 | 17,8 | 16,6 | 0.1 MSEK | 18:00:00 | TCECUR Sweden | |||||||||
| TC TECH Sweden AB | TC TECH Sweden AB | - 10.71 % | - 0.9 SEK | 7.5 | 7,54 | 7,56 | 7.54 / 7.56 | 7,88 | 7,48 | 0.1 MSEK | 18:00:00 | TC TECH Sweden AB | |||||||||
| Hybricon | Hybricon | + 7.1 % | + 0.013 SEK | 0.196 | 0,190 | 0,196 | 0.19 / 0.196 | 0,197 | 0,185 | 0.1 MSEK | 18:00:00 | Hybricon | |||||||||
| Hybricon Bus System BTU | Hybricon Bus System BTU | + 4.17 % | + 0.01 SEK | 0.25 | 0,241 | 0,253 | 0.241 / 0.253 | 0,256 | 0,240 | 0.1 MSEK | 18:00:00 | Hybricon Bus System BTU | |||||||||
| iZafe Group AB ser. B | iZafe Group AB ser. B | - 1.29 % | - 0.04 SEK | 3.07 | 3,07 | 3,07 | 3.07 / 3.07 | 3,15 | 2,99 | 0.1 MSEK | 18:00:00 | iZafe Group AB ser. B |