Aktielistor

Sök
Marknad
Alla
Lista
    Resultat: 13605 st
    Aktiekurstabell
    Land
    Idag +/–
    Senast
    Köp
    Sälj
    Högst
    Lägst
    Tid
     MoniventMonivent+ 1.96 %+ 0.14 SEK 7.3 7,187,30 7.18 / 7.3 7,307,10 0.3 MSEK18:00:00Monivent
        
     AlphaHelixAlphaHelix+ 7.59 %+ 0.12 SEK 1.7 1,641,69 1.64 / 1.69 1,751,55 0.3 MSEK18:00:00AlphaHelix
        
     Redwood PharmaRedwood Pharma- 0.82 %- 0.1 SEK 12.1 11,9012,05 11.9 / 12.05 12,3511,80 0.3 MSEK18:00:00Redwood Pharma
        
     Footway Group AB ser. BFootway Group AB ser. B+ 1.34 %+ 0.2 SEK 15.1 15,0015,40 15 / 15.4 15,4015,00 0.3 MSEK18:00:00Footway Group AB ser. B
        
     Alelion Energy Systems ABAlelion Energy Systems AB+ 1.23 %+ 0.016 SEK 1.316 1,3021,328 1.302 / 1.328 1,3881,316 0.3 MSEK18:00:00Alelion Energy Systems AB
        
     Hanza Holding ABHanza Holding AB- 1.12 %- 0.15 SEK 13.2 13,1013,20 13.1 / 13.2 13,4012,95 0.3 MSEK18:00:00Hanza Holding AB
        
     EQL PharmaEQL Pharma+ 3.65 %+ 0.7 SEK 19.9 19,8519,90 19.85 / 19.9 20,019,50 0.3 MSEK18:00:00EQL Pharma
        
     Northbaze Group ABNorthbaze Group AB+ 13.64 %+ 0.06 SEK 0.5 0,4900,500 0.49 / 0.5 0,5120,431 0.3 MSEK18:00:00Northbaze Group AB
        
     Three GatesThree Gates- 4.51 %- 0.036 SEK 0.762 0,7640,788 0.764 / 0.788 0,8000,760 0.3 MSEK18:00:00Three Gates
        
     Bosjö FastigheterBosjö Fastigheter+ 2 %+ 2.5 SEK 127.5 128,0130,0 128 / 130 130,5127,5 0.3 MSEK18:00:00Bosjö Fastigheter
        
     Ratos AB ser. ARatos AB ser. A+ 5.73 %+ 1.5 SEK 27.7 27,7027,70 27.7 / 27.7 28,0027,70 0.3 MSEK18:00:00Ratos AB ser. A
        
     IRLAB Therapeutics AB ser. AIRLAB Therapeutics AB ser. A- 0.71 %- 0.2 SEK 28.1 28,1028,10 28.1 / 28.1 28,5027,90 0.3 MSEK18:00:00IRLAB Therapeutics AB ser. A
        
     Klaria Pharma Holding ABKlaria Pharma Holding AB- 5.49 %- 0.2 SEK 3.44 3,403,48 3.4 / 3.48 3,693,34 0.3 MSEK18:00:00Klaria Pharma Holding AB
        
     Dedicare AB ser. BDedicare AB ser. B- 1.24 %- 0.45 SEK 35.85 35,8536,30 35.85 / 36.3 36,3035,80 0.3 MSEK18:00:00Dedicare AB ser. B
        
     OrganoClick ABOrganoClick AB+ 0.71 %+ 0.04 SEK 5.7 5,705,70 5.7 / 5.7 5,705,46 0.3 MSEK18:00:00OrganoClick AB
        
     Annexin Pharmaceuticals ABAnnexin Pharmaceuticals AB 0 % 0 SEK 1.94 1,9251,940 1.925 / 1.94 2,001,900 0.3 MSEK18:00:00Annexin Pharmaceuticals AB
        
     Scandinavian ChemoTech AB BScandinavian ChemoTech AB B 0 % 0 SEK 8.14 8,008,30 8 / 8.3 8,367,98 0.2 MSEK18:00:00Scandinavian ChemoTech AB B
        
     Ortivus AB ser. BOrtivus AB ser. B+ 1.72 %+ 0.07 SEK 4.15 4,0854,170 4.085 / 4.17 4,1904,000 0.2 MSEK18:00:00Ortivus AB ser. B
        
     Miris HoldingMiris Holding 0 % 0 SEK 0.026 0,0260,027 0.026 / 0.027 0,0290,025 0.2 MSEK18:00:00Miris Holding
        
     ToleranziaToleranzia- 2.61 %- 0.06 SEK 2.24 2,242,26 2.24 / 2.26 2,352,22 0.2 MSEK18:00:00Toleranzia
        
     Ecoclime BEcoclime B+ 4.91 %+ 0.34 SEK 7.26 7,187,26 7.18 / 7.26 7,286,90 0.2 MSEK18:00:00Ecoclime B
        
     Paxman ABPaxman AB+ 3.14 %+ 0.9 SEK 29.6 28,5030,00 28.5 / 30 30,0027,90 0.2 MSEK18:00:00Paxman AB
        
     WeSC ABWeSC AB 0 % 0 SEK 0.0074 0,00720,0074 0.0072 / 0.0074 0,00760,0072 0.2 MSEK18:00:00WeSC AB
        
     Game ChestGame Chest+ 5.58 %+ 0.23 SEK 4.35 4,244,35 4.24 / 4.35 4,424,12 0.2 MSEK18:00:00Game Chest
        
     Confidence International ABConfidence International AB 0 % 0 SEK 2.65 2,492,80 2.49 / 2.8 2,662,41 0.2 MSEK18:00:00Confidence International AB
        
     AbsoliconAbsolicon- 1.25 %- 1.5 SEK 118.5 118,5119,0 118.5 / 119 121,0118,0 0.2 MSEK18:00:00Absolicon
        
     Veg of Lund ABVeg of Lund AB+ 4.09 %+ 0.32 SEK 8.14 8,148,14 8.14 / 8.14 8,187,84 0.2 MSEK18:00:00Veg of Lund AB
        
     NCC AB ser. ANCC AB ser. A+ 0.64 %+ 1 SEK 158 158,00159,00 158 / 159 160,50158,00 0.2 MSEK18:00:00NCC AB ser. A
        
     TouchtechTouchtech+ 6.98 %+ 0.75 SEK 11.5 11,2511,50 11.25 / 11.5 11,5010,50 0.2 MSEK18:00:00Touchtech
        
     Ranplan Group ABRanplan Group AB+ 0.49 %+ 0.04 SEK 8.24 8,309,30 8.3 / 9.3 8,247,98 0.2 MSEK18:00:00Ranplan Group AB
        
     Verisec ABVerisec AB- 3.75 %- 3 SEK 77 77,0080,00 77 / 80 82,0077,00 0.2 MSEK18:00:00Verisec AB
        
     Invent MedicInvent Medic- 2.42 %- 0.24 SEK 9.66 9,589,76 9.58 / 9.76 10,759,44 0.2 MSEK18:00:00Invent Medic
        
     Serstech ABSerstech AB- 0.2 %- 0.004 SEK 1.974 1,9501,976 1.95 / 1.976 1,9761,936 0.2 MSEK18:00:00Serstech AB
        
     Taurus Energy BTaurus Energy B+ 3.38 %+ 0.007 SEK 0.214 0,2100,214 0.21 / 0.214 0,2150,200 0.2 MSEK18:00:00Taurus Energy B
        
     Lammhults Design Group AB ser. BLammhults Design Group AB ser. B- 0.98 %- 0.4 SEK 40.6 40,6040,60 40.6 / 40.6 41,9040,50 0.2 MSEK18:00:00Lammhults Design Group AB ser. B
        
     Swemet BSwemet B- 0.95 %- 0.02 SEK 2.08 2,042,08 2.04 / 2.08 2,102,00 0.2 MSEK18:00:00Swemet B
        
     Bio-Works Technologies ABBio-Works Technologies AB+ 2.68 %+ 0.2 SEK 7.66 7,667,68 7.66 / 7.68 7,767,32 0.2 MSEK18:00:00Bio-Works Technologies AB
        
     MedicaNatuminMedicaNatumin+ 3.46 %+ 0.014 SEK 0.419 0,4060,419 0.406 / 0.419 0,4300,405 0.2 MSEK18:00:00MedicaNatumin
        
     Arcoma ABArcoma AB+ 0.53 %+ 0.1 SEK 18.85 18,8519,05 18.85 / 19.05 19,0018,25 0.2 MSEK18:00:00Arcoma AB
        
     Nexstim OyjNexstim Oyj+ 1.76 %+ 0.0035 SEK 0.202 0,2020,208 0.202 / 0.208 0,2100,200 0.2 MSEK18:00:00Nexstim Oyj
        
     Cereno Scientific BCereno Scientific B+ 0.19 %+ 0.005 SEK 2.585 2,5452,585 2.545 / 2.585 2,5852,350 0.2 MSEK18:00:00Cereno Scientific B
        
     BrioxBriox+ 1.16 %+ 0.1 SEK 8.7 8,508,70 8.5 / 8.7 8,908,50 0.2 MSEK18:00:00Briox
        
     CAG Group ABCAG Group AB- 0.39 %- 0.2 SEK 51 51,0052,00 51 / 52 51,8050,00 0.2 MSEK18:00:00CAG Group AB
        
     Zutec Holding ABZutec Holding AB- 0.78 %- 0.01 SEK 1.27 1,271,27 1.27 / 1.27 1,291,21 0.2 MSEK18:00:00Zutec Holding AB
        
     Dignitana ABDignitana AB- 4.96 %- 0.36 SEK 6.9 6,906,90 6.9 / 6.9 7,246,78 0.2 MSEK18:00:00Dignitana AB
        
     Alcadon Group ABAlcadon Group AB- 0.95 %- 0.2 SEK 20.9 20,7020,90 20.7 / 20.9 22,4020,60 0.2 MSEK18:00:00Alcadon Group AB
        
     EasyFill BTU BEasyFill BTU B+ 23.33 %+ 0.84 SEK 4.44 3,864,44 3.86 / 4.44 4,443,80 0.2 MSEK18:00:00EasyFill BTU B
        
     Shortcut MediaShortcut Media+ 6.78 %+ 0.16 SEK 2.52 2,162,50 2.16 / 2.5 3,482,10 0.2 MSEK18:00:00Shortcut Media
        
     PaynovaPaynova+ 2.13 %+ 0.3 SEK 14.4 14,514,6 14.5 / 14.6 14,614,2 0.2 MSEK18:00:00Paynova
        
     Sagax AB prefSagax AB pref+ 0.56 %+ 0.2 SEK 36 36,0036,20 36 / 36.2 36,3035,50 0.2 MSEK18:00:00Sagax AB pref
        
     Real Heart BTAReal Heart BTA+ 1.67 %+ 0.1 SEK 6.1 6,106,20 6.1 / 6.2 6,456,10 0.2 MSEK18:00:00Real Heart BTA
        
     Sagax AB ASagax AB A+ 2.96 %+ 4 SEK 139 138,00139,00 138 / 139 145,00136,00 0.2 MSEK18:00:00Sagax AB A
        
     FinepartFinepart+ 3.63 %+ 0.14 SEK 4 3,984,00 3.98 / 4 4,113,89 0.2 MSEK18:00:00Finepart
        
     Havsfrun Investment AB ser. BHavsfrun Investment AB ser. B- 0.88 %- 0.15 SEK 16.85 16,4516,90 16.45 / 16.9 17,0016,50 0.2 MSEK18:00:00Havsfrun Investment AB ser. B
        
     Torslanda Property Investment ABTorslanda Property Investment AB- 0.94 %- 0.15 SEK 15.75 15,5515,80 15.55 / 15.8 15,8515,30 0.2 MSEK18:00:00Torslanda Property Investment AB
        
     Arctic Paper S.A.Arctic Paper S.A.+ 1.23 %+ 0.12 SEK 9.84 9,749,88 9.74 / 9.88 9,869,66 0.2 MSEK18:00:00Arctic Paper S.A.
        
     Vertiseit AB ser. BVertiseit AB ser. B- 3.93 %- 0.55 SEK 13.45 13,8014,10 13.8 / 14.1 16,1513,45 0.2 MSEK18:00:00Vertiseit AB ser. B
        
     ADDvise Group AB BADDvise Group AB B+ 1.25 %+ 0.012 SEK 0.97 0,9600,968 0.96 / 0.968 0,9820,958 0.2 MSEK18:00:00ADDvise Group AB B
        
     Bonava AB ser. ABonava AB ser. A 0 % 0 SEK 58 58,0058,00 58 / 58 58,0058,00 0.2 MSEK18:00:00Bonava AB ser. A
        
     GoldBlueGoldBlue- 2.26 %- 0.003 SEK 0.13 0,1250,130 0.125 / 0.13 0,1390,119 0.2 MSEK18:00:00GoldBlue
        
     Cavotec SACavotec SA+ 1.08 %+ 0.2 SEK 18.7 18,7018,70 18.7 / 18.7 18,7018,25 0.2 MSEK18:00:00Cavotec SA
        
     Svenska Aerogel Holding ABSvenska Aerogel Holding AB- 2.7 %- 0.032 SEK 1.154 1,1541,154 1.154 / 1.154 1,2121,138 0.2 MSEK18:00:00Svenska Aerogel Holding AB
        
     Senzime ABSenzime AB 0 % 0 SEK 18.15 17,8018,15 17.8 / 18.15 18,1517,45 0.2 MSEK18:00:00Senzime AB
        
     B3 Consulting Group ABB3 Consulting Group AB- 1.94 %- 0.7 SEK 35.3 35,3036,90 35.3 / 36.9 37,5035,20 0.2 MSEK18:00:00B3 Consulting Group AB
        
     ProfilGruppen AB ser. BProfilGruppen AB ser. B+ 0.26 %+ 0.2 SEK 76.6 76,0076,60 76 / 76.6 77,4076,00 0.2 MSEK18:00:00ProfilGruppen AB ser. B
        
     ZetaDisplay ABZetaDisplay AB- 0.33 %- 0.05 SEK 15.3 15,2015,30 15.2 / 15.3 15,4515,30 0.2 MSEK18:00:00ZetaDisplay AB
        
     Concordia Maritime AB ser. BConcordia Maritime AB ser. B+ 0.2 %+ 0.02 SEK 9.92 9,9010,05 9.9 / 10.05 10,109,90 0.2 MSEK18:00:00Concordia Maritime AB ser. B
        
     CarbiotixCarbiotix+ 1.65 %+ 0.07 SEK 4.32 4,3204,390 4.32 / 4.39 4,4954,225 0.2 MSEK18:00:00Carbiotix
        
     Promore Pharma ABPromore Pharma AB 0 % 0 SEK 4.6 4,544,64 4.54 / 4.64 4,804,56 0.2 MSEK18:00:00Promore Pharma AB
        
     Feelgood Svenska ABFeelgood Svenska AB- 1.67 %- 0.05 SEK 2.95 2,852,95 2.85 / 2.95 3,042,85 0.2 MSEK18:00:00Feelgood Svenska AB
        
     Projektengagemang Sweden AB ser. BProjektengagemang Sweden AB ser. B+ 3.94 %+ 0.65 SEK 17.15 17,0017,15 17 / 17.15 18,5016,60 0.2 MSEK18:00:00Projektengagemang Sweden AB ser. B
        
     Pegroco Invest AB PrefPegroco Invest AB Pref- 1.48 %- 0.4 SEK 26.6 26,7028,10 26.7 / 28.1 29,4026,50 0.2 MSEK18:00:00Pegroco Invest AB Pref
        
     Stille ABStille AB+ 1.3 %+ 1.2 SEK 93.4 93,4094,80 93.4 / 94.8 95,0092,20 0.2 MSEK18:00:00Stille AB
        
     EcoRub BEcoRub B+ 6.83 %+ 0.011 SEK 0.172 0,1620,172 0.162 / 0.172 0,1740,160 0.2 MSEK18:00:00EcoRub B
        
     Etrion CorporationEtrion Corporation 0 % 0 SEK 1.406 1,4061,406 1.406 / 1.406 1,4261,398 0.2 MSEK18:00:00Etrion Corporation
        
     Precio Fishbone AB ser. BPrecio Fishbone AB ser. B+ 3.17 %+ 1.4 SEK 45.5 44,9045,50 44.9 / 45.5 45,5043,20 0.2 MSEK18:00:00Precio Fishbone AB ser. B
        
     Micropos Medical BTAMicropos Medical BTA+ 4.55 %+ 0.1 SEK 2.3 2,202,30 2.2 / 2.3 2,452,16 0.2 MSEK18:00:00Micropos Medical BTA
        
     Fluicell ABFluicell AB- 0.45 %- 0.04 SEK 8.9 8,909,00 8.9 / 9 9,108,60 0.2 MSEK18:00:00Fluicell AB
        
     TagMaster AB ser. BTagMaster AB ser. B- 5.66 %- 0.044 SEK 0.734 0,7340,734 0.734 / 0.734 0,7980,734 0.2 MSEK18:00:00TagMaster AB ser. B
        
     Speqta ABSpeqta AB- 0.49 %- 0.02 SEK 4.04 4,044,10 4.04 / 4.1 4,103,97 0.2 MSEK18:00:00Speqta AB
        
     NAXS ABNAXS AB- 0.41 %- 0.2 SEK 49 49,0049,00 49 / 49 49,9048,30 0.2 MSEK18:00:00NAXS AB
        
     Elanders AB ser. BElanders AB ser. B- 0.37 %- 0.2 SEK 53.3 53,3053,30 53.3 / 53.3 54,2052,90 0.2 MSEK18:00:00Elanders AB ser. B
        
     Endomines ABEndomines AB- 0.59 %- 0.04 SEK 6.76 6,766,76 6.76 / 6.76 6,886,62 0.2 MSEK18:00:00Endomines AB
        
     Empir Group AB ser. BEmpir Group AB ser. B- 1.2 %- 0.15 SEK 12.3 12,3012,35 12.3 / 12.35 12,4511,95 0.2 MSEK18:00:00Empir Group AB ser. B
        
     Hövding Sverige ABHövding Sverige AB+ 0.85 %+ 0.16 SEK 18.9 18,6218,86 18.62 / 18.86 19,3818,60 0.2 MSEK18:00:00Hövding Sverige AB
        
     Nilsson Special Vehicles ABNilsson Special Vehicles AB- 2.42 %- 0.1 SEK 4.04 4,044,04 4.04 / 4.04 4,543,98 0.2 MSEK18:00:00Nilsson Special Vehicles AB
        
     ECOMBECOMB- 4.67 %- 0.025 SEK 0.51 0,4880,510 0.488 / 0.51 0,6250,480 0.2 MSEK18:00:00ECOMB
        
     Poolia AB ser. BPoolia AB ser. B- 2.57 %- 0.12 SEK 4.55 4,544,75 4.54 / 4.75 4,894,51 0.2 MSEK18:00:00Poolia AB ser. B
        
     Cline Scientific BCline Scientific B- 4.5 %- 0.18 SEK 3.82 4,004,36 4 / 4.36 4,823,52 0.2 MSEK18:00:00Cline Scientific B
        
     Fastpartner AB PrefFastpartner AB Pref+ 0.43 %+ 0.5 SEK 116.5 116,00117,00 116 / 117 117,00116,00 0.2 MSEK18:00:00Fastpartner AB Pref
        
     Transiro Int.Transiro Int.+ 2.08 %+ 0.001 SEK 0.049 0,0480,049 0.048 / 0.049 0,0490,046 0.2 MSEK18:00:00Transiro Int.
        
     Acarix ABAcarix AB- 1.29 %- 0.015 SEK 1.15 1,1401,150 1.14 / 1.15 1,2001,135 0.2 MSEK18:00:00Acarix AB
        
     ZenicorZenicor+ 2.73 %+ 0.3 SEK 11.3 11,211,3 11.2 / 11.3 11,511,0 0.2 MSEK18:00:00Zenicor
        
     Preservia Holding PREFPreservia Holding PREF+ 30.7 %+ 17.5 SEK 74.5 68,074,5 68 / 74.5 13068,0 0.2 MSEK18:00:00Preservia Holding PREF
        
     FlexQube ABFlexQube AB+ 4.71 %+ 1.4 SEK 31.1 30,5031,20 30.5 / 31.2 32,8027,50 0.1 MSEK18:00:00FlexQube AB
        
     TCECUR SwedenTCECUR Sweden- 1.16 %- 0.2 SEK 17 17,017,7 17 / 17.7 17,816,6 0.1 MSEK18:00:00TCECUR Sweden
        
     TC TECH Sweden ABTC TECH Sweden AB- 10.71 %- 0.9 SEK 7.5 7,547,56 7.54 / 7.56 7,887,48 0.1 MSEK18:00:00TC TECH Sweden AB
        
     HybriconHybricon+ 7.1 %+ 0.013 SEK 0.196 0,1900,196 0.19 / 0.196 0,1970,185 0.1 MSEK18:00:00Hybricon
        
     Hybricon Bus System BTUHybricon Bus System BTU+ 4.17 %+ 0.01 SEK 0.25 0,2410,253 0.241 / 0.253 0,2560,240 0.1 MSEK18:00:00Hybricon Bus System BTU
        
     iZafe Group AB ser. BiZafe Group AB ser. B- 1.29 %- 0.04 SEK 3.07 3,073,07 3.07 / 3.07 3,152,99 0.1 MSEK18:00:00iZafe Group AB ser. B