Aktier

Sök
Marknad
Alla
Lista
    Resultat: 14541 st
    Aktiekurstabell
    Land
    Idag +/–
    Senast
    Köp
    Sälj
    Högst
    Lägst
    Tid
     TF Bank ABTF Bank AB- 0.42 %- 0.4 SEK 93.8 93,8093,80 93.8 / 93.8 95,0093,00 0.7 MSEK18:00:00TF Bank AB
        
     Star Vault BStar Vault B+ 2.04 %+ 0.01 SEK 0.5 0,5000,504 0.5 / 0.504 0,5120,467 0.7 MSEK18:00:00Star Vault B
        
     Stendörren Fastigheter AB ser. BStendörren Fastigheter AB ser. B- 1 %- 1.5 SEK 148 146,50148,00 146.5 / 148 150,00146,00 0.7 MSEK18:00:00Stendörren Fastigheter AB ser. B
        
     TagMaster AB ser. BTagMaster AB ser. B+ 4.09 %+ 0.045 SEK 1.145 1,0601,150 1.06 / 1.15 1,1501,060 0.7 MSEK18:00:00TagMaster AB ser. B
        
     Dignitana ABDignitana AB- 2.39 %- 0.2 SEK 8.16 8,168,16 8.16 / 8.16 8,368,02 0.7 MSEK18:00:00Dignitana AB
        
     Calmark BCalmark B- 3.57 %- 0.25 SEK 6.75 6,756,80 6.75 / 6.8 7,006,65 0.7 MSEK18:00:00Calmark B
        
     Fastout IntFastout Int+ 12.27 %+ 0.02 SEK 0.183 0,1760,183 0.176 / 0.183 0,2300,170 0.7 MSEK18:00:00Fastout Int
        
     Peckas Naturodlingar BPeckas Naturodlingar B- 7.26 %- 0.9 SEK 11.5 11,4011,50 11.4 / 11.5 13,2011,35 0.7 MSEK18:00:00Peckas Naturodlingar B
        
     TopRight NordicTopRight Nordic 0 % 0 SEK 8 7,948,00 7.94 / 8 8,107,84 0.7 MSEK18:00:00TopRight Nordic
        
     ALM Equity ABALM Equity AB+ 1.46 %+ 10 SEK 695 690695 690 / 695 705690 0.7 MSEK18:00:00ALM Equity AB
        
     Unibap ABUnibap AB- 2.97 %- 1.1 SEK 35.9 35,8035,90 35.8 / 35.9 37,4035,10 0.7 MSEK18:00:00Unibap AB
        
     Realfiction Holding ABRealfiction Holding AB- 1.93 %- 0.35 SEK 17.75 17,7517,75 17.75 / 17.75 18,2017,65 0.7 MSEK18:00:00Realfiction Holding AB
        
     AlzeCure Pharma ABAlzeCure Pharma AB- 1.13 %- 0.1 SEK 8.76 8,768,76 8.76 / 8.76 9,428,66 0.7 MSEK18:00:00AlzeCure Pharma AB
        
     Logistea ABLogistea AB 0 % 0 SEK 127 127128 127 / 128 127126 0.7 MSEK18:00:00Logistea AB
        
     Björn Borg ABBjörn Borg AB 0 % 0 SEK 19.6 19,5819,60 19.58 / 19.6 20,0019,40 0.7 MSEK18:00:00Björn Borg AB
        
     Enersize OyjEnersize Oyj- 0.84 %- 0.0025 SEK 0.2955 0,29550,2955 0.2955 / 0.2955 0,29900,2835 0.6 MSEK18:00:00Enersize Oyj
        
     Cortus Energy ABCortus Energy AB- 0.84 %- 0.0026 SEK 0.3058 0,30640,3086 0.3064 / 0.3086 0,31400,3004 0.6 MSEK18:00:00Cortus Energy AB
        
     Alzinova ABAlzinova AB- 2.32 %- 0.21 SEK 8.85 8,798,87 8.79 / 8.87 9,148,60 0.6 MSEK18:00:00Alzinova AB
        
     K2A Knaust & Andersson Fastigheter BK2A Knaust & Andersson Fastigheter B+ 0.25 %+ 0.5 SEK 197 197,50202 197.5 / 202 200196,00 0.6 MSEK18:00:00K2A Knaust & Andersson Fastigheter B
        
     Electra Gruppen ABElectra Gruppen AB+ 0.37 %+ 0.2 SEK 53.6 53,0053,60 53 / 53.6 54,0052,20 0.6 MSEK18:00:00Electra Gruppen AB
        
     Stille ABStille AB- 2.13 %- 2 SEK 91.8 91,8092,00 91.8 / 92 96,8091,80 0.6 MSEK18:00:00Stille AB
        
     Clinical Laserthermia Systems AB ser. BClinical Laserthermia Systems AB ser. B- 2.33 %- 0.13 SEK 5.44 5,445,44 5.44 / 5.44 5,575,20 0.6 MSEK18:00:00Clinical Laserthermia Systems AB ser. B
        
     Actic Group ABActic Group AB- 1.88 %- 0.35 SEK 18.3 18,3018,40 18.3 / 18.4 18,8018,30 0.6 MSEK18:00:00Actic Group AB
        
     Götenehus Group AB ser. BGötenehus Group AB ser. B- 2.78 %- 0.12 SEK 4.2 4,194,20 4.19 / 4.2 4,334,19 0.6 MSEK18:00:00Götenehus Group AB ser. B
        
     Net Trading Group NTGNet Trading Group NTG- 0.53 %- 0.002 SEK 0.376 0,3580,376 0.358 / 0.376 0,3840,350 0.6 MSEK18:00:00Net Trading Group NTG
        
     Abliva ABAbliva AB+ 1.86 %+ 0.014 SEK 0.768 0,7590,769 0.759 / 0.769 0,7700,745 0.6 MSEK18:00:00Abliva AB
        
     Ecoclime Group AB ser. BEcoclime Group AB ser. B- 1.07 %- 0.15 SEK 13.85 13,8513,85 13.85 / 13.85 14,3513,55 0.6 MSEK18:00:00Ecoclime Group AB ser. B
        
     Nitro Games OyjNitro Games Oyj- 0.99 %- 0.1 SEK 10 10,0010,00 10 / 10 10,059,30 0.6 MSEK18:00:00Nitro Games Oyj
        
     Concejo AB ser. BConcejo AB ser. B+ 0.87 %+ 0.6 SEK 69.4 69,0069,20 69 / 69.2 70,2068,60 0.6 MSEK18:00:00Concejo AB ser. B
        
     Endomines ABEndomines AB 0 % 0 SEK 2.63 2,632,67 2.63 / 2.67 2,762,62 0.6 MSEK18:00:00Endomines AB
        
     Klaria Pharma Holding ABKlaria Pharma Holding AB- 3.05 %- 0.18 SEK 5.72 5,725,72 5.72 / 5.72 6,085,64 0.6 MSEK18:00:00Klaria Pharma Holding AB
        
     Sensec Holding ABSensec Holding AB- 0.15 %- 0.001 SEK 0.679 0,6710,680 0.671 / 0.68 0,7790,657 0.6 MSEK18:00:00Sensec Holding AB
        
     Arcoma ABArcoma AB- 0.4 %- 0.1 SEK 24.7 24,5024,70 24.5 / 24.7 25,3024,40 0.6 MSEK18:00:00Arcoma AB
        
     DistIT ABDistIT AB+ 1.97 %+ 1 SEK 51.8 51,6052,80 51.6 / 52.8 52,8051,20 0.6 MSEK18:00:00DistIT AB
        
     John Mattson Fastighetsföretagen ABJohn Mattson Fastighetsföretagen AB- 0.15 %- 0.2 SEK 137 137,00137,00 137 / 137 138,20137,00 0.6 MSEK18:00:00John Mattson Fastighetsföretagen AB
        
     Studentbostäder i Sverige AB Pref CStudentbostäder i Sverige AB Pref C+ 0.33 %+ 0.0003 SEK 0.0923 0,09230,0923 0.0923 / 0.0923 0,09330,0904 0.6 MSEK18:00:00Studentbostäder i Sverige AB Pref C
        
     Idogen ABIdogen AB+ 2.24 %+ 0.07 SEK 3.2 3,103,19 3.1 / 3.19 3,203,02 0.6 MSEK18:00:00Idogen AB
        
     Aros Bostadsutveckling AB Pref BAros Bostadsutveckling AB Pref B+ 0.82 %+ 0.8 SEK 98.8 98,8098,80 98.8 / 98.8 98,8097,60 0.6 MSEK18:00:00Aros Bostadsutveckling AB Pref B
        
     LightAirLightAir- 2.01 %- 0.09 SEK 4.39 4,354,39 4.35 / 4.39 4,624,32 0.6 MSEK18:00:00LightAir
        
     FormPipe Software ABFormPipe Software AB+ 0.7 %+ 0.2 SEK 28.6 28,6028,60 28.6 / 28.6 28,6028,10 0.5 MSEK18:00:00FormPipe Software AB
        
     Moment Group ABMoment Group AB- 2.62 %- 0.07 SEK 2.6 2,602,60 2.6 / 2.6 2,662,51 0.5 MSEK18:00:00Moment Group AB
        
     RespiratoriusRespiratorius+ 1.02 %+ 0.03 SEK 2.97 2,952,97 2.95 / 2.97 3,002,86 0.5 MSEK18:00:00Respiratorius
        
     RhoVacRhoVac- 0.38 %- 0.1 SEK 26 25,8026,00 25.8 / 26 26,3025,70 0.5 MSEK18:00:00RhoVac
        
     Gaming Corps ABGaming Corps AB- 1.43 %- 0.05 SEK 3.445 3,4453,445 3.445 / 3.445 3,5753,400 0.5 MSEK18:00:00Gaming Corps AB
        
     Gigger BGigger B- 13.5 %- 0.142 SEK 0.91 0,9100,920 0.91 / 0.92 1,0520,910 0.5 MSEK18:00:00Gigger B
        
     Tangiamo Touch Technology ABTangiamo Touch Technology AB- 5.51 %- 0.066 SEK 1.132 1,1321,132 1.132 / 1.132 1,2381,132 0.5 MSEK18:00:00Tangiamo Touch Technology AB
        
     XANO Industri AB ser. BXANO Industri AB ser. B+ 4.96 %+ 7 SEK 148 148,00148,00 148 / 148 149,00137,50 0.5 MSEK18:00:00XANO Industri AB ser. B
        
     IMINT Image IntelligenceIMINT Image Intelligence- 3.67 %- 0.8 SEK 21 21,021,1 21 / 21.1 22,120,8 0.5 MSEK18:00:00IMINT Image Intelligence
        
     Arbona BArbona B+ 1.71 %+ 0.05 SEK 2.98 2,983,03 2.98 / 3.03 3,032,91 0.5 MSEK18:00:00Arbona B
        
     AxkidAxkid- 1.38 %- 0.2 SEK 14.3 14,3014,40 14.3 / 14.4 14,5014,20 0.5 MSEK18:00:00Axkid
        
     Redsense MedicalRedsense Medical+ 4.09 %+ 1.8 SEK 45.8 45,846,1 45.8 / 46.1 46,444,0 0.5 MSEK18:00:00Redsense Medical
        
     Seamless Distribution Systems ABSeamless Distribution Systems AB- 2.11 %- 0.9 SEK 41.7 41,7041,70 41.7 / 41.7 43,7041,20 0.5 MSEK18:00:00Seamless Distribution Systems AB
        
     LogistriLogistri+ 0.42 %+ 0.5 SEK 119 118,0119,0 118 / 119 119,5117,5 0.5 MSEK18:00:00Logistri
        
     Micro Systemation AB BMicro Systemation AB B+ 0.25 %+ 0.1 SEK 39.9 39,9039,90 39.9 / 39.9 39,9039,30 0.5 MSEK18:00:00Micro Systemation AB B
        
     Sdiptech AB PrefSdiptech AB Pref+ 0.43 %+ 0.5 SEK 117 117,00117,00 117 / 117 117,00114,50 0.5 MSEK18:00:00Sdiptech AB Pref
        
     KABE Group AB ser. BKABE Group AB ser. B+ 2.84 %+ 4.5 SEK 163 163,00163,00 163 / 163 164,50158,50 0.5 MSEK18:00:00KABE Group AB ser. B
        
     Havsfrun Investment AB ser. BHavsfrun Investment AB ser. B 0 % 0 SEK 23.9 23,9023,90 23.9 / 23.9 24,7023,00 0.5 MSEK18:00:00Havsfrun Investment AB ser. B
        
     Bosjö FastigheterBosjö Fastigheter 0 % 0 SEK 129 127,5129,0 127.5 / 129 129,0127,0 0.5 MSEK18:00:00Bosjö Fastigheter
        
     Litium ABLitium AB+ 3.83 %+ 1.1 SEK 29.8 29,8029,80 29.8 / 29.8 29,9028,20 0.5 MSEK18:00:00Litium AB
        
     ScandiDos ABScandiDos AB- 0.22 %- 0.01 SEK 4.63 4,634,63 4.63 / 4.63 4,834,31 0.5 MSEK18:00:00ScandiDos AB
        
     Lohilo Foods ABLohilo Foods AB+ 0.91 %+ 0.3 SEK 33.4 33,4033,40 33.4 / 33.4 33,4033,00 0.5 MSEK18:00:00Lohilo Foods AB
        
     Polyplank ABPolyplank AB+ 4.11 %+ 0.014 SEK 0.355 0,35500,3550 0.355 / 0.355 0,36750,3300 0.5 MSEK18:00:00Polyplank AB
        
     Abelco Investment GroupAbelco Investment Group 0 % 0 SEK 0.11 0,1090,110 0.109 / 0.11 0,1150,109 0.5 MSEK18:00:00Abelco Investment Group
        
     Prolight DiagnosticsProlight Diagnostics- 1.31 %- 0.03 SEK 2.26 2,2602,280 2.26 / 2.28 2,4702,235 0.5 MSEK18:00:00Prolight Diagnostics
        
     Bublar Group ABBublar Group AB+ 0.59 %+ 0.015 SEK 2.575 2,5752,575 2.575 / 2.575 2,5852,485 0.5 MSEK18:00:00Bublar Group AB
        
     Unlimited Travel Group ABUnlimited Travel Group AB- 3.2 %- 0.4 SEK 12.1 11,7012,20 11.7 / 12.2 12,5011,60 0.5 MSEK18:00:00Unlimited Travel Group AB
        
     eWork Group ABeWork Group AB- 2.38 %- 2.1 SEK 86.1 86,1086,30 86.1 / 86.3 88,2086,00 0.5 MSEK18:00:00eWork Group AB
        
     AbsoliconAbsolicon- 1.98 %- 2.5 SEK 123.5 122,5123,5 122.5 / 123.5 127,0122,5 0.5 MSEK18:00:00Absolicon
        
     FRISQ Holding ABFRISQ Holding AB- 0.92 %- 0.04 SEK 4.3 4,304,30 4.3 / 4.3 4,484,18 0.5 MSEK18:00:00FRISQ Holding AB
        
     ECOMBECOMB- 3.36 %- 0.05 SEK 1.44 1,441,46 1.44 / 1.46 1,671,44 0.5 MSEK18:00:00ECOMB
        
     Wise Group ABWise Group AB- 3.73 %- 1.2 SEK 31 31,0031,50 31 / 31.5 32,2030,50 0.5 MSEK18:00:00Wise Group AB
        
     AcuCortAcuCort- 2.29 %- 0.11 SEK 4.69 4,504,69 4.5 / 4.69 4,964,50 0.5 MSEK18:00:00AcuCort
        
     PaynovaPaynova 0 % 0 SEK 14.2 13,814,1 13.8 / 14.1 14,313,0 0.5 MSEK18:00:00Paynova
        
     Arctic Paper S.A.Arctic Paper S.A.- 2.56 %- 0.4 SEK 15.2 15,2015,40 15.2 / 15.4 15,6015,20 0.4 MSEK18:00:00Arctic Paper S.A.
        
     Beyond FramesBeyond Frames- 0.5 %- 0.1 SEK 19.9 19,619,9 19.6 / 19.9 20,019,1 0.4 MSEK18:00:00Beyond Frames
        
     Peptonic MedicalPeptonic Medical- 0.59 %- 0.01 SEK 1.68 1,6581,680 1.658 / 1.68 1,6901,652 0.4 MSEK18:00:00Peptonic Medical
        
     Waystream Holding ABWaystream Holding AB+ 0.61 %+ 0.1 SEK 16.6 16,6016,60 16.6 / 16.6 16,9016,00 0.4 MSEK18:00:00Waystream Holding AB
        
     Hanza Holding ABHanza Holding AB- 0.36 %- 0.05 SEK 14 14,0014,25 14 / 14.25 14,0513,85 0.4 MSEK18:00:00Hanza Holding AB
        
     MaxFastigheter i Sverige ABMaxFastigheter i Sverige AB+ 1.82 %+ 0.6 SEK 33.6 33,4033,70 33.4 / 33.7 34,7033,00 0.4 MSEK18:00:00MaxFastigheter i Sverige AB
        
     Elos Medtech AB ser. BElos Medtech AB ser. B+ 0.9 %+ 1 SEK 112 111,50112,50 111.5 / 112.5 113,00110,50 0.4 MSEK18:00:00Elos Medtech AB ser. B
        
     Sprint Bioscience ABSprint Bioscience AB+ 0.27 %+ 0.02 SEK 7.52 7,467,52 7.46 / 7.52 7,647,38 0.4 MSEK18:00:00Sprint Bioscience AB
        
     EasyFill BEasyFill B+ 5.12 %+ 0.075 SEK 1.54 1,5251,540 1.525 / 1.54 1,5401,435 0.4 MSEK18:00:00EasyFill B
        
     RLS Global ABRLS Global AB+ 0.65 %+ 0.04 SEK 6.2 5,906,20 5.9 / 6.2 6,206,04 0.4 MSEK18:00:00RLS Global AB
        
     TCECUR Sweden ATCECUR Sweden A- 0.54 %- 0.2 SEK 36.8 35,036,8 35 / 36.8 36,935,0 0.4 MSEK18:00:00TCECUR Sweden A
        
     Zutec Holding ABZutec Holding AB- 4.69 %- 0.3 SEK 6.1 6,106,20 6.1 / 6.2 6,556,00 0.4 MSEK18:00:00Zutec Holding AB
        
     Fastighets AB Trianon ser. BFastighets AB Trianon ser. B+ 0.37 %+ 0.5 SEK 135 135,00135,00 135 / 135 135,00133,50 0.4 MSEK18:00:00Fastighets AB Trianon ser. B
        
     Nord Insuretech Group ABNord Insuretech Group AB- 1.01 %- 0.005 SEK 0.49 0,48000,4900 0.48 / 0.49 0,49000,4700 0.4 MSEK18:00:00Nord Insuretech Group AB
        
     Promore Pharma ABPromore Pharma AB+ 0.67 %+ 0.02 SEK 3 2,983,06 2.98 / 3.06 3,122,86 0.4 MSEK18:00:00Promore Pharma AB
        
     Tele2 AB ser. ATele2 AB ser. A+ 0.44 %+ 0.5 SEK 115 115,00115,00 115 / 115 116,00114,50 0.4 MSEK18:00:00Tele2 AB ser. A
        
     Taurus Energy BTaurus Energy B- 1.49 %- 0.004 SEK 0.264 0,2610,264 0.261 / 0.264 0,2670,255 0.4 MSEK18:00:00Taurus Energy B
        
     Umida BUmida B+ 3.01 %+ 0.13 SEK 4.45 4,444,45 4.44 / 4.45 4,504,21 0.4 MSEK18:00:00Umida B
        
     Heimstaden AB PrefHeimstaden AB Pref+ 0.29 %+ 1 SEK 344 344344 344 / 344 344341 0.4 MSEK18:00:00Heimstaden AB Pref
        
     OXE Marine ABOXE Marine AB+ 0.88 %+ 0.015 SEK 1.71 1,7101,710 1.71 / 1.71 1,7301,675 0.4 MSEK18:00:00OXE Marine AB
        
     TalkPool AGTalkPool AG- 2.23 %- 0.6 SEK 26.3 25,9026,20 25.9 / 26.2 27,0025,20 0.4 MSEK18:00:00TalkPool AG
        
     Speqta ABSpeqta AB 0 % 0 SEK 4.37 4,374,45 4.37 / 4.45 4,494,31 0.4 MSEK18:00:00Speqta AB
        
     Fram Skandinavien AB ser. BFram Skandinavien AB ser. B- 0.58 %- 0.2 SEK 34.4 34,4034,90 34.4 / 34.9 34,7034,00 0.4 MSEK18:00:00Fram Skandinavien AB ser. B
        
     Net Insight AB ser. BNet Insight AB ser. B- 0.38 %- 0.006 SEK 1.564 1,5641,568 1.564 / 1.568 1,5781,560 0.4 MSEK18:00:00Net Insight AB ser. B
        
     Zaplox ABZaplox AB- 3.18 %- 0.014 SEK 0.426 0,4220,434 0.422 / 0.434 0,4560,416 0.4 MSEK18:00:00Zaplox AB
        
     ChromoGenics ABChromoGenics AB- 0.74 %- 0.07 SEK 9.37 9,309,40 9.3 / 9.4 9,519,10 0.4 MSEK18:00:00ChromoGenics AB
        
     Three GatesThree Gates- 2.66 %- 0.018 SEK 0.658 0,6400,660 0.64 / 0.66 0,6760,630 0.4 MSEK18:00:00Three Gates