Aktielistor

Sök
Marknad
Alla
Lista
    Resultat: 13465 st
    Aktiekurstabell
    Land
    Idag +/–
    Senast
    Köp
    Sälj
    Högst
    Lägst
    Tid
     Abelco Investment GroupAbelco Investment Group+ 3.16 %+ 0.003 SEK 0.098 0,0960,098 0.096 / 0.098 0,1000,095 0.2 MSEK11:24:15Abelco Investment Group
        
     Drillcon ABDrillcon AB- 1.64 %- 0.1 SEK 5.98 6,006,08 6 / 6.08 6,105,98 0.2 MSEK10:44:41Drillcon AB
        
     Ranplan Group ABRanplan Group AB- 8.24 %- 1.05 SEK 11.7 11,8012,15 11.8 / 12.15 12,4011,50 0.2 MSEK11:24:42Ranplan Group AB
        
     Advenica ABAdvenica AB- 0.27 %- 0.01 SEK 3.66 3,473,68 3.47 / 3.68 3,683,38 0.1 MSEK11:24:01Advenica AB
        
     Botnia Exploration Holding ABBotnia Exploration Holding AB- 5 %- 0.21 SEK 3.99 3,923,99 3.92 / 3.99 4,033,89 0.1 MSEK10:44:33Botnia Exploration Holding AB
        
     Binero Group ABBinero Group AB- 1.46 %- 0.2 SEK 13.5 13,5013,70 13.5 / 13.7 13,6013,40 0.1 MSEK11:00:00Binero Group AB
        
     24SevenOffice24SevenOffice- 1.14 %- 0.3 SEK 26 26,026,2 26 / 26.2 26,226,0 0.1 MSEK11:24:5224SevenOffice
        
     SKF, AB ser. ASKF, AB ser. A- 0.85 %- 1.6 SEK 187 186,80187,00 186.8 / 187 190,40186,80 0.1 MSEK11:25:01SKF, AB ser. A
        
     Electra Gruppen ABElectra Gruppen AB+ 0.78 %+ 0.4 SEK 51.4 51,0051,40 51 / 51.4 52,0050,40 0.1 MSEK11:19:33Electra Gruppen AB
        
     OptiFreezeOptiFreeze- 2.18 %- 0.6 SEK 26.9 27,127,6 27.1 / 27.6 27,726,9 0.1 MSEK11:22:33OptiFreeze
        
     K2A Knaust & Andersson Fastigheter PrefK2A Knaust & Andersson Fastigheter Pref 0 % 0 SEK 353 352353 352 / 353 354353 0.1 MSEK11:16:17K2A Knaust & Andersson Fastigheter Pref
        
     Gasporox ABGasporox AB+ 0.83 %+ 0.15 SEK 18.15 18,0018,15 18 / 18.15 18,1517,40 0.1 MSEK10:51:59Gasporox AB
        
     GoldBlueGoldBlue+ 7.29 %+ 0.007 SEK 0.103 0,0960,103 0.096 / 0.103 0,1080,095 0.1 MSEK11:16:18GoldBlue
        
     Ortoma BOrtoma B 0 % 0 SEK 40 39,8540,00 39.85 / 40 40,0038,50 0.1 MSEK11:16:55Ortoma B
        
     Empir Group AB ser. BEmpir Group AB ser. B- 2.33 %- 0.25 SEK 10.5 10,4510,75 10.45 / 10.75 10,7510,15 0.1 MSEK11:14:37Empir Group AB ser. B
        
     Fram Skandinavien AB ser. BFram Skandinavien AB ser. B+ 0.96 %+ 0.6 SEK 62.8 61,2062,80 61.2 / 62.8 62,8061,60 0.1 MSEK11:24:19Fram Skandinavien AB ser. B
        
     Actic Group ABActic Group AB+ 0.4 %+ 0.1 SEK 25.2 25,2025,60 25.2 / 25.6 25,3025,10 0.1 MSEK11:14:13Actic Group AB
        
     NP3 Fastigheter AB PrefNP3 Fastigheter AB Pref+ 0.27 %+ 0.1 SEK 36.9 36,8036,90 36.8 / 36.9 36,9036,80 0.1 MSEK11:20:25NP3 Fastigheter AB Pref
        
     Mackmyra Svensk Whisky AB BMackmyra Svensk Whisky AB B- 4.27 %- 0.34 SEK 7.62 7,627,80 7.62 / 7.8 8,007,46 0.1 MSEK11:22:44Mackmyra Svensk Whisky AB B
        
     Wise Group ABWise Group AB- 0.23 %- 0.1 SEK 42.8 42,7042,80 42.7 / 42.8 42,9042,70 0.1 MSEK11:10:24Wise Group AB
        
     Precio Fishbone AB ser. BPrecio Fishbone AB ser. B+ 1.21 %+ 0.6 SEK 50 50,2051,00 50.2 / 51 50,0049,60 0.1 MSEK11:20:29Precio Fishbone AB ser. B
        
     TCECUR Sweden ABTCECUR Sweden AB+ 4.24 %+ 0.75 SEK 18.45 17,8018,40 17.8 / 18.4 18,5017,35 0.1 MSEK11:24:50TCECUR Sweden AB
        
     ShaMaran Petroleum CorpShaMaran Petroleum Corp- 2 %- 0.01 SEK 0.49 0,49000,4940 0.49 / 0.494 0,5000,4900 0.1 MSEK11:08:33ShaMaran Petroleum Corp
        
     Venue Retail Group AB ser. BVenue Retail Group AB ser. B- 1.72 %- 0.01 SEK 0.57 0,5640,570 0.564 / 0.57 0,5980,570 0.1 MSEK11:19:35Venue Retail Group AB ser. B
        
     EWPG Holding ABEWPG Holding AB+ 5.71 %+ 0.4 SEK 7.4 7,407,50 7.4 / 7.5 7,607,05 0.1 MSEK11:23:00EWPG Holding AB
        
     Alcadon Group ABAlcadon Group AB- 4.95 %- 0.9 SEK 17.3 17,6018,10 17.6 / 18.1 18,2016,75 0.1 MSEK10:55:11Alcadon Group AB
        
     Nitro Games OyjNitro Games Oyj 0 % 0 SEK 10.15 9,9010,15 9.9 / 10.15 10,159,80 0.1 MSEK11:20:24Nitro Games Oyj
        
     A3 Allmänna IT- och Telekom. ABA3 Allmänna IT- och Telekom. AB- 0.6 %- 0.1 SEK 16.45 16,2516,50 16.25 / 16.5 16,5516,25 0.1 MSEK11:21:00A3 Allmänna IT- och Telekom. AB
        
     Slitevind ABSlitevind AB- 1.41 %- 1 SEK 70 70,0071,00 70 / 71 72,0070,00 0.1 MSEK11:21:36Slitevind AB
        
     Senzime ABSenzime AB+ 0.86 %+ 0.15 SEK 17.5 17,3517,40 17.35 / 17.4 18,1517,35 0.1 MSEK11:20:59Senzime AB
        
     NCAB Group ABNCAB Group AB 0 % 0 SEK 170 166,00170,00 166 / 170 174,00163,50 0.1 MSEK10:52:23NCAB Group AB
        
     MälaråsenMälaråsen+ 2 %+ 3 SEK 153 150153 150 / 153 153150 0.1 MSEK11:03:20Mälaråsen
        
     Irisity ABIrisity AB- 2.48 %- 0.23 SEK 9.05 9,099,21 9.09 / 9.21 9,269,04 0.1 MSEK11:23:42Irisity AB
        
     ChromoGenics ABChromoGenics AB- 1.27 %- 0.006 SEK 0.467 0,4670,477 0.467 / 0.477 0,4870,467 0.1 MSEK11:25:01ChromoGenics AB
        
     Micropos MedicalMicropos Medical+ 9.54 %+ 0.115 SEK 1.32 1,3201,380 1.32 / 1.38 1,3801,250 0.1 MSEK11:16:52Micropos Medical
        
     Bergman & Beving Aktiebolag ser. BBergman & Beving Aktiebolag ser. B 0 % 0 SEK 87.3 86,6087,30 86.6 / 87.3 87,4087,30 0.1 MSEK11:19:31Bergman & Beving Aktiebolag ser. B
        
     VibroSense Dynamics BVibroSense Dynamics B- 0.22 %- 0.02 SEK 8.92 8,808,92 8.8 / 8.92 9,008,78 0.1 MSEK11:16:17VibroSense Dynamics B
        
     Cyxone ABCyxone AB- 0.99 %- 0.045 SEK 4.505 4,5054,515 4.505 / 4.515 4,5504,480 0.1 MSEK11:22:41Cyxone AB
        
     Advanced Stabilized Technologies Group BTBAdvanced Stabilized Technologies Group BTB+ 0.5 %+ 0.02 SEK 4.04 4,034,28 4.03 / 4.28 4,044,00 0.1 MSEK11:20:09Advanced Stabilized Technologies Group BTB
        
     Götenehus Group AB ser. BGötenehus Group AB ser. B- 1.72 %- 0.07 SEK 4.01 3,934,01 3.93 / 4.01 4,104,00 0.1 MSEK11:18:46Götenehus Group AB ser. B
        
     Dedicare AB ser. BDedicare AB ser. B+ 0.4 %+ 0.2 SEK 50 49,8050,00 49.8 / 50 50,3049,80 0.1 MSEK11:12:11Dedicare AB ser. B
        
     WeSC ABWeSC AB 0 % 0 SEK 0.0086 0,00800,0086 0.008 / 0.0086 0,00860,0080 0.1 MSEK11:25:10WeSC AB
        
     Kontigo Care ABKontigo Care AB 0 % 0 SEK 4.45 4,304,43 4.3 / 4.43 4,464,00 0.1 MSEK09:37:22Kontigo Care AB
        
     CGit BCGit B+ 5.79 %+ 3.5 SEK 64 62,064,5 62 / 64.5 67,062,0 0.1 MSEK11:22:41CGit B
        
     Filo Mining CorpFilo Mining Corp+ 4.83 %+ 0.7 SEK 15.2 14,9015,20 14.9 / 15.2 15,2014,70 0.1 MSEK11:18:16Filo Mining Corp
        
     Implementa Sol BImplementa Sol B+ 5 %+ 0.03 SEK 0.63 0,6250,630 0.625 / 0.63 0,6700,605 0.1 MSEK11:23:58Implementa Sol B
        
     BBS-Bioactive Bone SubstitutesBBS-Bioactive Bone Substitutes+ 21.12 %+ 6.8 SEK 39 36,2041,60 36.2 / 41.6 42,8031,00 0.1 MSEK11:25:04BBS-Bioactive Bone Substitutes
        
     Bredband2 i Skandinavien ABBredband2 i Skandinavien AB+ 0.46 %+ 0.006 SEK 1.298 1,2901,298 1.29 / 1.298 1,3021,288 0.1 MSEK11:23:36Bredband2 i Skandinavien AB
        
     Lyko Group AB ser. ALyko Group AB ser. A+ 5.85 %+ 5.8 SEK 105 101,50104,50 101.5 / 104.5 105,0097,60 0.1 MSEK10:55:42Lyko Group AB ser. A
        
     Sivers IMA Holding ABSivers IMA Holding AB- 1.82 %- 0.16 SEK 8.64 8,628,64 8.62 / 8.64 8,808,60 0.1 MSEK11:21:33Sivers IMA Holding AB
        
     Ortivus AB ser. BOrtivus AB ser. B+ 2.83 %+ 0.12 SEK 4.36 4,284,36 4.28 / 4.36 4,394,23 0.1 MSEK11:24:37Ortivus AB ser. B
        
     ISR Immune System Regulation Holding ABISR Immune System Regulation Holding AB- 2.99 %- 0.16 SEK 5.2 5,205,40 5.2 / 5.4 5,465,20 0.1 MSEK10:41:34ISR Immune System Regulation Holding AB
        
     FollicumFollicum+ 0.77 %+ 0.02 SEK 2.61 2,622,66 2.62 / 2.66 2,672,56 0.1 MSEK11:25:12Follicum
        
     Hemcheck Sweden ABHemcheck Sweden AB- 2.62 %- 0.16 SEK 5.94 5,945,98 5.94 / 5.98 6,205,92 0.1 MSEK11:24:01Hemcheck Sweden AB
        
     LogistriLogistri- 0.79 %- 1 SEK 126 124126 124 / 126 126124 0.1 MSEK11:12:14Logistri
        
     Alzinova ABAlzinova AB- 1.97 %- 0.25 SEK 12.45 12,4512,85 12.45 / 12.85 12,9512,45 0.1 MSEK11:23:54Alzinova AB
        
     Nickel Mountain ResourcesNickel Mountain Resources+ 0.41 %+ 0.001 SEK 0.243 0,2380,243 0.238 / 0.243 0,2480,238 0 MSEK11:22:06Nickel Mountain Resources
        
     NeuroVive Pharmaceutical ABNeuroVive Pharmaceutical AB- 1.43 %- 0.018 SEK 1.24 1,2401,256 1.24 / 1.256 1,2581,232 0 MSEK11:25:07NeuroVive Pharmaceutical AB
        
     Dome Energy ABDome Energy AB+ 2.68 %+ 0.3 SEK 11.5 11,1511,50 11.15 / 11.5 11,5011,00 0 MSEK10:59:28Dome Energy AB
        
     Volati ABVolati AB+ 0.56 %+ 0.25 SEK 44.8 44,5544,75 44.55 / 44.75 45,2544,55 0 MSEK10:54:04Volati AB
        
     Tourn International ABTourn International AB+ 0.61 %+ 0.1 SEK 16.6 16,6016,80 16.6 / 16.8 16,8016,50 0 MSEK11:17:37Tourn International AB
        
     Brinova Fastigheter AB ser. BBrinova Fastigheter AB ser. B- 1.85 %- 0.6 SEK 31.9 30,9031,80 30.9 / 31.8 33,0031,90 0 MSEK11:23:36Brinova Fastigheter AB ser. B
        
     Jetpak Top Holding ABJetpak Top Holding AB 0 % 0 SEK 65 65,1065,40 65.1 / 65.4 65,4063,80 0 MSEK11:23:02Jetpak Top Holding AB
        
     Peptonic MedicalPeptonic Medical- 0.26 %- 0.005 SEK 1.91 1,9101,915 1.91 / 1.915 1,9851,880 0 MSEK11:24:06Peptonic Medical
        
     Diadrom Holding ABDiadrom Holding AB- 2.76 %- 0.35 SEK 12.35 12,4512,60 12.45 / 12.6 12,9512,35 0 MSEK11:24:42Diadrom Holding AB
        
     ToleranziaToleranzia 0 % 0 SEK 3.58 3,593,78 3.59 / 3.78 3,843,54 0 MSEK11:18:12Toleranzia
        
     AcuCortAcuCort- 2.17 %- 0.07 SEK 3.15 3,003,15 3 / 3.15 3,202,81 0 MSEK11:20:50AcuCort
        
     EcoRub BEcoRub B+ 4.61 %+ 0.01 SEK 0.227 0,2180,230 0.218 / 0.23 0,2560,211 0 MSEK11:24:47EcoRub B
        
     Industrial SolarIndustrial Solar+ 0.51 %+ 0.04 SEK 7.88 7,827,88 7.82 / 7.88 7,907,80 0 MSEK11:22:16Industrial Solar
        
     Amhult 2 BAmhult 2 B- 0.46 %- 0.4 SEK 86 85,686,0 85.6 / 86 86,085,6 0 MSEK11:11:51Amhult 2 B
        
     FlowscapeFlowscape 0 % 0 SEK 0.083 0,0830,084 0.083 / 0.084 0,0840,081 0 MSEK10:46:55Flowscape
        
     Boule Diagnostics ABBoule Diagnostics AB+ 0.28 %+ 0.2 SEK 72.4 72,0072,40 72 / 72.4 73,0070,80 0 MSEK11:16:26Boule Diagnostics AB
        
     Feelgood Svenska ABFeelgood Svenska AB- 0.35 %- 0.01 SEK 2.88 2,872,88 2.87 / 2.88 2,892,85 0 MSEK11:23:15Feelgood Svenska AB
        
     Beowulf Mining SDBBeowulf Mining SDB- 0.4 %- 0.003 SEK 0.754 0,7540,755 0.754 / 0.755 0,7570,750 0 MSEK11:21:43Beowulf Mining SDB
        
     LIDDS ABLIDDS AB- 0.28 %- 0.05 SEK 18.1 18,0018,10 18 / 18.1 18,3018,00 0 MSEK11:06:46LIDDS AB
        
     Semcon ABSemcon AB+ 0.59 %+ 0.4 SEK 68.1 67,7068,10 67.7 / 68.1 68,1067,00 0 MSEK11:24:48Semcon AB
        
     Clean Motion ABClean Motion AB+ 13.49 %+ 0.29 SEK 2.44 2,402,44 2.4 / 2.44 2,452,15 0 MSEK11:23:26Clean Motion AB
        
     NanexaNanexa- 2.43 %- 0.25 SEK 10.05 10,0510,25 10.05 / 10.25 10,3010,05 0 MSEK11:19:10Nanexa
        
     Klövern AB Ser. AKlövern AB Ser. A- 0.85 %- 0.2 SEK 23.4 23,3023,40 23.3 / 23.4 23,7023,40 0 MSEK11:24:13Klövern AB Ser. A
        
     2cureX AB2cureX AB- 0.36 %- 0.05 SEK 13.7 13,5013,70 13.5 / 13.7 13,7513,35 0 MSEK11:23:522cureX AB
        
     SSM Holding ABSSM Holding AB- 1.67 %- 0.2 SEK 11.8 11,7011,80 11.7 / 11.8 12,1511,80 0 MSEK11:21:55SSM Holding AB
        
     HybriconHybricon 0 % 0 SEK 0.27 0,2610,270 0.261 / 0.27 0,2880,270 0 MSEK11:21:18Hybricon
        
     Biovica International AB ser. BBiovica International AB ser. B 0 % 0 SEK 16.25 16,2516,55 16.25 / 16.55 16,8515,95 0 MSEK11:09:57Biovica International AB ser. B
        
     Taurus Energy BTaurus Energy B- 3.23 %- 0.008 SEK 0.24 0,2430,247 0.243 / 0.247 0,2530,238 0 MSEK11:05:36Taurus Energy B
        
     Leading Edge Materials Corp.Leading Edge Materials Corp.+ 3.75 %+ 0.032 SEK 0.886 0,8860,888 0.886 / 0.888 0,8860,870 0 MSEK11:05:09Leading Edge Materials Corp.
        
     Crown EnergyCrown Energy- 0.81 %- 0.01 SEK 1.22 1,191,22 1.19 / 1.22 1,251,19 0 MSEK10:24:24Crown Energy
        
     XANO Industri AB ser. BXANO Industri AB ser. B- 1.77 %- 2 SEK 111 111112 111 / 112 113111 0 MSEK11:14:04XANO Industri AB ser. B
        
     Liv ihop ABLiv ihop AB- 1.77 %- 0.16 SEK 8.86 8,628,80 8.62 / 8.8 9,028,50 0 MSEK11:13:33Liv ihop AB
        
     AdCityMedia ABAdCityMedia AB- 1.79 %- 3 SEK 164.5 164,50165,00 164.5 / 165 165,00164,50 0 MSEK11:23:21AdCityMedia AB
        
     Star Vault BStar Vault B+ 4.03 %+ 0.005 SEK 0.129 0,1260,129 0.126 / 0.129 0,1290,125 0 MSEK11:21:58Star Vault B
        
     Double Bond Pharmaceutical BDouble Bond Pharmaceutical B- 3.92 %- 0.17 SEK 4.165 3,9054,200 3.905 / 4.2 4,3504,165 0 MSEK10:54:25Double Bond Pharmaceutical B
        
     Latvian Forest BLatvian Forest B 0 % 0 SEK 7.15 7,007,10 7 / 7.1 7,157,15 0 MSEK11:16:04Latvian Forest B
        
     C SecurityC Security+ 2.11 %+ 0.006 SEK 0.29 0,2760,290 0.276 / 0.29 0,2920,275 0 MSEK11:23:18C Security
        
     IMINT Image IntelligenceIMINT Image Intelligence- 1 %- 0.1 SEK 9.9 9,9010,25 9.9 / 10.25 10,309,82 0 MSEK11:15:26IMINT Image Intelligence
        
     IRLAB Therapeutics AB ser. AIRLAB Therapeutics AB ser. A+ 0.87 %+ 0.25 SEK 29 28,7029,00 28.7 / 29 29,0028,60 0 MSEK11:16:56IRLAB Therapeutics AB ser. A
        
     Auriant Mining ABAuriant Mining AB- 3.32 %- 0.11 SEK 3.2 3,163,20 3.16 / 3.2 3,313,20 0 MSEK11:15:29Auriant Mining AB
        
     Infrea ABInfrea AB- 1.48 %- 0.4 SEK 26.6 26,4026,60 26.4 / 26.6 26,6026,20 0 MSEK11:23:11Infrea AB
        
     Obducat BObducat B+ 0.27 %+ 0.005 SEK 1.83 1,8301,845 1.83 / 1.845 1,8301,800 0 MSEK10:38:36Obducat B
        
     Eltel ABEltel AB- 0.33 %- 0.06 SEK 18.18 18,0618,18 18.06 / 18.18 18,2617,98 0 MSEK11:24:44Eltel AB
        
     Upsales Technology ABUpsales Technology AB- 3.95 %- 1.05 SEK 25.5 25,4025,50 25.4 / 25.5 26,5525,40 0 MSEK11:16:42Upsales Technology AB
        
    Cookies hjälper oss att leverera våra tjänster. Genom att använda tjänsterna, accepterar du att vi använder cookies.Läs mer