Aktier
Sök
Marknad
Alla
Lista
Resultat: 14541 stLand | Idag +/– | Senast | Köp | Sälj | Högst | Lägst | Tid | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TF Bank AB | TF Bank AB | - 0.42 % | - 0.4 SEK | 93.8 | 93,80 | 93,80 | 93.8 / 93.8 | 95,00 | 93,00 | 0.7 MSEK | 18:00:00 | TF Bank AB | |||||||||
| Star Vault B | Star Vault B | + 2.04 % | + 0.01 SEK | 0.5 | 0,500 | 0,504 | 0.5 / 0.504 | 0,512 | 0,467 | 0.7 MSEK | 18:00:00 | Star Vault B | |||||||||
| Stendörren Fastigheter AB ser. B | Stendörren Fastigheter AB ser. B | - 1 % | - 1.5 SEK | 148 | 146,50 | 148,00 | 146.5 / 148 | 150,00 | 146,00 | 0.7 MSEK | 18:00:00 | Stendörren Fastigheter AB ser. B | |||||||||
| TagMaster AB ser. B | TagMaster AB ser. B | + 4.09 % | + 0.045 SEK | 1.145 | 1,060 | 1,150 | 1.06 / 1.15 | 1,150 | 1,060 | 0.7 MSEK | 18:00:00 | TagMaster AB ser. B | |||||||||
| Dignitana AB | Dignitana AB | - 2.39 % | - 0.2 SEK | 8.16 | 8,16 | 8,16 | 8.16 / 8.16 | 8,36 | 8,02 | 0.7 MSEK | 18:00:00 | Dignitana AB | |||||||||
| Calmark B | Calmark B | - 3.57 % | - 0.25 SEK | 6.75 | 6,75 | 6,80 | 6.75 / 6.8 | 7,00 | 6,65 | 0.7 MSEK | 18:00:00 | Calmark B | |||||||||
| Fastout Int | Fastout Int | + 12.27 % | + 0.02 SEK | 0.183 | 0,176 | 0,183 | 0.176 / 0.183 | 0,230 | 0,170 | 0.7 MSEK | 18:00:00 | Fastout Int | |||||||||
| Peckas Naturodlingar B | Peckas Naturodlingar B | - 7.26 % | - 0.9 SEK | 11.5 | 11,40 | 11,50 | 11.4 / 11.5 | 13,20 | 11,35 | 0.7 MSEK | 18:00:00 | Peckas Naturodlingar B | |||||||||
| TopRight Nordic | TopRight Nordic | 0 % | 0 SEK | 8 | 7,94 | 8,00 | 7.94 / 8 | 8,10 | 7,84 | 0.7 MSEK | 18:00:00 | TopRight Nordic | |||||||||
| ALM Equity AB | ALM Equity AB | + 1.46 % | + 10 SEK | 695 | 690 | 695 | 690 / 695 | 705 | 690 | 0.7 MSEK | 18:00:00 | ALM Equity AB | |||||||||
| Unibap AB | Unibap AB | - 2.97 % | - 1.1 SEK | 35.9 | 35,80 | 35,90 | 35.8 / 35.9 | 37,40 | 35,10 | 0.7 MSEK | 18:00:00 | Unibap AB | |||||||||
| Realfiction Holding AB | Realfiction Holding AB | - 1.93 % | - 0.35 SEK | 17.75 | 17,75 | 17,75 | 17.75 / 17.75 | 18,20 | 17,65 | 0.7 MSEK | 18:00:00 | Realfiction Holding AB | |||||||||
| AlzeCure Pharma AB | AlzeCure Pharma AB | - 1.13 % | - 0.1 SEK | 8.76 | 8,76 | 8,76 | 8.76 / 8.76 | 9,42 | 8,66 | 0.7 MSEK | 18:00:00 | AlzeCure Pharma AB | |||||||||
| Logistea AB | Logistea AB | 0 % | 0 SEK | 127 | 127 | 128 | 127 / 128 | 127 | 126 | 0.7 MSEK | 18:00:00 | Logistea AB | |||||||||
| Björn Borg AB | Björn Borg AB | 0 % | 0 SEK | 19.6 | 19,58 | 19,60 | 19.58 / 19.6 | 20,00 | 19,40 | 0.7 MSEK | 18:00:00 | Björn Borg AB | |||||||||
| Enersize Oyj | Enersize Oyj | - 0.84 % | - 0.0025 SEK | 0.2955 | 0,2955 | 0,2955 | 0.2955 / 0.2955 | 0,2990 | 0,2835 | 0.6 MSEK | 18:00:00 | Enersize Oyj | |||||||||
| Cortus Energy AB | Cortus Energy AB | - 0.84 % | - 0.0026 SEK | 0.3058 | 0,3064 | 0,3086 | 0.3064 / 0.3086 | 0,3140 | 0,3004 | 0.6 MSEK | 18:00:00 | Cortus Energy AB | |||||||||
| Alzinova AB | Alzinova AB | - 2.32 % | - 0.21 SEK | 8.85 | 8,79 | 8,87 | 8.79 / 8.87 | 9,14 | 8,60 | 0.6 MSEK | 18:00:00 | Alzinova AB | |||||||||
| K2A Knaust & Andersson Fastigheter B | K2A Knaust & Andersson Fastigheter B | + 0.25 % | + 0.5 SEK | 197 | 197,50 | 202 | 197.5 / 202 | 200 | 196,00 | 0.6 MSEK | 18:00:00 | K2A Knaust & Andersson Fastigheter B | |||||||||
| Electra Gruppen AB | Electra Gruppen AB | + 0.37 % | + 0.2 SEK | 53.6 | 53,00 | 53,60 | 53 / 53.6 | 54,00 | 52,20 | 0.6 MSEK | 18:00:00 | Electra Gruppen AB | |||||||||
| Stille AB | Stille AB | - 2.13 % | - 2 SEK | 91.8 | 91,80 | 92,00 | 91.8 / 92 | 96,80 | 91,80 | 0.6 MSEK | 18:00:00 | Stille AB | |||||||||
| Clinical Laserthermia Systems AB ser. B | Clinical Laserthermia Systems AB ser. B | - 2.33 % | - 0.13 SEK | 5.44 | 5,44 | 5,44 | 5.44 / 5.44 | 5,57 | 5,20 | 0.6 MSEK | 18:00:00 | Clinical Laserthermia Systems AB ser. B | |||||||||
| Actic Group AB | Actic Group AB | - 1.88 % | - 0.35 SEK | 18.3 | 18,30 | 18,40 | 18.3 / 18.4 | 18,80 | 18,30 | 0.6 MSEK | 18:00:00 | Actic Group AB | |||||||||
| Götenehus Group AB ser. B | Götenehus Group AB ser. B | - 2.78 % | - 0.12 SEK | 4.2 | 4,19 | 4,20 | 4.19 / 4.2 | 4,33 | 4,19 | 0.6 MSEK | 18:00:00 | Götenehus Group AB ser. B | |||||||||
| Net Trading Group NTG | Net Trading Group NTG | - 0.53 % | - 0.002 SEK | 0.376 | 0,358 | 0,376 | 0.358 / 0.376 | 0,384 | 0,350 | 0.6 MSEK | 18:00:00 | Net Trading Group NTG | |||||||||
| Abliva AB | Abliva AB | + 1.86 % | + 0.014 SEK | 0.768 | 0,759 | 0,769 | 0.759 / 0.769 | 0,770 | 0,745 | 0.6 MSEK | 18:00:00 | Abliva AB | |||||||||
| Ecoclime Group AB ser. B | Ecoclime Group AB ser. B | - 1.07 % | - 0.15 SEK | 13.85 | 13,85 | 13,85 | 13.85 / 13.85 | 14,35 | 13,55 | 0.6 MSEK | 18:00:00 | Ecoclime Group AB ser. B | |||||||||
| Nitro Games Oyj | Nitro Games Oyj | - 0.99 % | - 0.1 SEK | 10 | 10,00 | 10,00 | 10 / 10 | 10,05 | 9,30 | 0.6 MSEK | 18:00:00 | Nitro Games Oyj | |||||||||
| Concejo AB ser. B | Concejo AB ser. B | + 0.87 % | + 0.6 SEK | 69.4 | 69,00 | 69,20 | 69 / 69.2 | 70,20 | 68,60 | 0.6 MSEK | 18:00:00 | Concejo AB ser. B | |||||||||
| Endomines AB | Endomines AB | 0 % | 0 SEK | 2.63 | 2,63 | 2,67 | 2.63 / 2.67 | 2,76 | 2,62 | 0.6 MSEK | 18:00:00 | Endomines AB | |||||||||
| Klaria Pharma Holding AB | Klaria Pharma Holding AB | - 3.05 % | - 0.18 SEK | 5.72 | 5,72 | 5,72 | 5.72 / 5.72 | 6,08 | 5,64 | 0.6 MSEK | 18:00:00 | Klaria Pharma Holding AB | |||||||||
| Sensec Holding AB | Sensec Holding AB | - 0.15 % | - 0.001 SEK | 0.679 | 0,671 | 0,680 | 0.671 / 0.68 | 0,779 | 0,657 | 0.6 MSEK | 18:00:00 | Sensec Holding AB | |||||||||
| Arcoma AB | Arcoma AB | - 0.4 % | - 0.1 SEK | 24.7 | 24,50 | 24,70 | 24.5 / 24.7 | 25,30 | 24,40 | 0.6 MSEK | 18:00:00 | Arcoma AB | |||||||||
| DistIT AB | DistIT AB | + 1.97 % | + 1 SEK | 51.8 | 51,60 | 52,80 | 51.6 / 52.8 | 52,80 | 51,20 | 0.6 MSEK | 18:00:00 | DistIT AB | |||||||||
| John Mattson Fastighetsföretagen AB | John Mattson Fastighetsföretagen AB | - 0.15 % | - 0.2 SEK | 137 | 137,00 | 137,00 | 137 / 137 | 138,20 | 137,00 | 0.6 MSEK | 18:00:00 | John Mattson Fastighetsföretagen AB | |||||||||
| Studentbostäder i Sverige AB Pref C | Studentbostäder i Sverige AB Pref C | + 0.33 % | + 0.0003 SEK | 0.0923 | 0,0923 | 0,0923 | 0.0923 / 0.0923 | 0,0933 | 0,0904 | 0.6 MSEK | 18:00:00 | Studentbostäder i Sverige AB Pref C | |||||||||
| Idogen AB | Idogen AB | + 2.24 % | + 0.07 SEK | 3.2 | 3,10 | 3,19 | 3.1 / 3.19 | 3,20 | 3,02 | 0.6 MSEK | 18:00:00 | Idogen AB | |||||||||
| Aros Bostadsutveckling AB Pref B | Aros Bostadsutveckling AB Pref B | + 0.82 % | + 0.8 SEK | 98.8 | 98,80 | 98,80 | 98.8 / 98.8 | 98,80 | 97,60 | 0.6 MSEK | 18:00:00 | Aros Bostadsutveckling AB Pref B | |||||||||
| LightAir | LightAir | - 2.01 % | - 0.09 SEK | 4.39 | 4,35 | 4,39 | 4.35 / 4.39 | 4,62 | 4,32 | 0.6 MSEK | 18:00:00 | LightAir | |||||||||
| FormPipe Software AB | FormPipe Software AB | + 0.7 % | + 0.2 SEK | 28.6 | 28,60 | 28,60 | 28.6 / 28.6 | 28,60 | 28,10 | 0.5 MSEK | 18:00:00 | FormPipe Software AB | |||||||||
| Moment Group AB | Moment Group AB | - 2.62 % | - 0.07 SEK | 2.6 | 2,60 | 2,60 | 2.6 / 2.6 | 2,66 | 2,51 | 0.5 MSEK | 18:00:00 | Moment Group AB | |||||||||
| Respiratorius | Respiratorius | + 1.02 % | + 0.03 SEK | 2.97 | 2,95 | 2,97 | 2.95 / 2.97 | 3,00 | 2,86 | 0.5 MSEK | 18:00:00 | Respiratorius | |||||||||
| RhoVac | RhoVac | - 0.38 % | - 0.1 SEK | 26 | 25,80 | 26,00 | 25.8 / 26 | 26,30 | 25,70 | 0.5 MSEK | 18:00:00 | RhoVac | |||||||||
| Gaming Corps AB | Gaming Corps AB | - 1.43 % | - 0.05 SEK | 3.445 | 3,445 | 3,445 | 3.445 / 3.445 | 3,575 | 3,400 | 0.5 MSEK | 18:00:00 | Gaming Corps AB | |||||||||
| Gigger B | Gigger B | - 13.5 % | - 0.142 SEK | 0.91 | 0,910 | 0,920 | 0.91 / 0.92 | 1,052 | 0,910 | 0.5 MSEK | 18:00:00 | Gigger B | |||||||||
| Tangiamo Touch Technology AB | Tangiamo Touch Technology AB | - 5.51 % | - 0.066 SEK | 1.132 | 1,132 | 1,132 | 1.132 / 1.132 | 1,238 | 1,132 | 0.5 MSEK | 18:00:00 | Tangiamo Touch Technology AB | |||||||||
| XANO Industri AB ser. B | XANO Industri AB ser. B | + 4.96 % | + 7 SEK | 148 | 148,00 | 148,00 | 148 / 148 | 149,00 | 137,50 | 0.5 MSEK | 18:00:00 | XANO Industri AB ser. B | |||||||||
| IMINT Image Intelligence | IMINT Image Intelligence | - 3.67 % | - 0.8 SEK | 21 | 21,0 | 21,1 | 21 / 21.1 | 22,1 | 20,8 | 0.5 MSEK | 18:00:00 | IMINT Image Intelligence | |||||||||
| Arbona B | Arbona B | + 1.71 % | + 0.05 SEK | 2.98 | 2,98 | 3,03 | 2.98 / 3.03 | 3,03 | 2,91 | 0.5 MSEK | 18:00:00 | Arbona B | |||||||||
| Axkid | Axkid | - 1.38 % | - 0.2 SEK | 14.3 | 14,30 | 14,40 | 14.3 / 14.4 | 14,50 | 14,20 | 0.5 MSEK | 18:00:00 | Axkid | |||||||||
| Redsense Medical | Redsense Medical | + 4.09 % | + 1.8 SEK | 45.8 | 45,8 | 46,1 | 45.8 / 46.1 | 46,4 | 44,0 | 0.5 MSEK | 18:00:00 | Redsense Medical | |||||||||
| Seamless Distribution Systems AB | Seamless Distribution Systems AB | - 2.11 % | - 0.9 SEK | 41.7 | 41,70 | 41,70 | 41.7 / 41.7 | 43,70 | 41,20 | 0.5 MSEK | 18:00:00 | Seamless Distribution Systems AB | |||||||||
| Logistri | Logistri | + 0.42 % | + 0.5 SEK | 119 | 118,0 | 119,0 | 118 / 119 | 119,5 | 117,5 | 0.5 MSEK | 18:00:00 | Logistri | |||||||||
| Micro Systemation AB B | Micro Systemation AB B | + 0.25 % | + 0.1 SEK | 39.9 | 39,90 | 39,90 | 39.9 / 39.9 | 39,90 | 39,30 | 0.5 MSEK | 18:00:00 | Micro Systemation AB B | |||||||||
| Sdiptech AB Pref | Sdiptech AB Pref | + 0.43 % | + 0.5 SEK | 117 | 117,00 | 117,00 | 117 / 117 | 117,00 | 114,50 | 0.5 MSEK | 18:00:00 | Sdiptech AB Pref | |||||||||
| KABE Group AB ser. B | KABE Group AB ser. B | + 2.84 % | + 4.5 SEK | 163 | 163,00 | 163,00 | 163 / 163 | 164,50 | 158,50 | 0.5 MSEK | 18:00:00 | KABE Group AB ser. B | |||||||||
| Havsfrun Investment AB ser. B | Havsfrun Investment AB ser. B | 0 % | 0 SEK | 23.9 | 23,90 | 23,90 | 23.9 / 23.9 | 24,70 | 23,00 | 0.5 MSEK | 18:00:00 | Havsfrun Investment AB ser. B | |||||||||
| Bosjö Fastigheter | Bosjö Fastigheter | 0 % | 0 SEK | 129 | 127,5 | 129,0 | 127.5 / 129 | 129,0 | 127,0 | 0.5 MSEK | 18:00:00 | Bosjö Fastigheter | |||||||||
| Litium AB | Litium AB | + 3.83 % | + 1.1 SEK | 29.8 | 29,80 | 29,80 | 29.8 / 29.8 | 29,90 | 28,20 | 0.5 MSEK | 18:00:00 | Litium AB | |||||||||
| ScandiDos AB | ScandiDos AB | - 0.22 % | - 0.01 SEK | 4.63 | 4,63 | 4,63 | 4.63 / 4.63 | 4,83 | 4,31 | 0.5 MSEK | 18:00:00 | ScandiDos AB | |||||||||
| Lohilo Foods AB | Lohilo Foods AB | + 0.91 % | + 0.3 SEK | 33.4 | 33,40 | 33,40 | 33.4 / 33.4 | 33,40 | 33,00 | 0.5 MSEK | 18:00:00 | Lohilo Foods AB | |||||||||
| Polyplank AB | Polyplank AB | + 4.11 % | + 0.014 SEK | 0.355 | 0,3550 | 0,3550 | 0.355 / 0.355 | 0,3675 | 0,3300 | 0.5 MSEK | 18:00:00 | Polyplank AB | |||||||||
| Abelco Investment Group | Abelco Investment Group | 0 % | 0 SEK | 0.11 | 0,109 | 0,110 | 0.109 / 0.11 | 0,115 | 0,109 | 0.5 MSEK | 18:00:00 | Abelco Investment Group | |||||||||
| Prolight Diagnostics | Prolight Diagnostics | - 1.31 % | - 0.03 SEK | 2.26 | 2,260 | 2,280 | 2.26 / 2.28 | 2,470 | 2,235 | 0.5 MSEK | 18:00:00 | Prolight Diagnostics | |||||||||
| Bublar Group AB | Bublar Group AB | + 0.59 % | + 0.015 SEK | 2.575 | 2,575 | 2,575 | 2.575 / 2.575 | 2,585 | 2,485 | 0.5 MSEK | 18:00:00 | Bublar Group AB | |||||||||
| Unlimited Travel Group AB | Unlimited Travel Group AB | - 3.2 % | - 0.4 SEK | 12.1 | 11,70 | 12,20 | 11.7 / 12.2 | 12,50 | 11,60 | 0.5 MSEK | 18:00:00 | Unlimited Travel Group AB | |||||||||
| eWork Group AB | eWork Group AB | - 2.38 % | - 2.1 SEK | 86.1 | 86,10 | 86,30 | 86.1 / 86.3 | 88,20 | 86,00 | 0.5 MSEK | 18:00:00 | eWork Group AB | |||||||||
| Absolicon | Absolicon | - 1.98 % | - 2.5 SEK | 123.5 | 122,5 | 123,5 | 122.5 / 123.5 | 127,0 | 122,5 | 0.5 MSEK | 18:00:00 | Absolicon | |||||||||
| FRISQ Holding AB | FRISQ Holding AB | - 0.92 % | - 0.04 SEK | 4.3 | 4,30 | 4,30 | 4.3 / 4.3 | 4,48 | 4,18 | 0.5 MSEK | 18:00:00 | FRISQ Holding AB | |||||||||
| ECOMB | ECOMB | - 3.36 % | - 0.05 SEK | 1.44 | 1,44 | 1,46 | 1.44 / 1.46 | 1,67 | 1,44 | 0.5 MSEK | 18:00:00 | ECOMB | |||||||||
| Wise Group AB | Wise Group AB | - 3.73 % | - 1.2 SEK | 31 | 31,00 | 31,50 | 31 / 31.5 | 32,20 | 30,50 | 0.5 MSEK | 18:00:00 | Wise Group AB | |||||||||
| AcuCort | AcuCort | - 2.29 % | - 0.11 SEK | 4.69 | 4,50 | 4,69 | 4.5 / 4.69 | 4,96 | 4,50 | 0.5 MSEK | 18:00:00 | AcuCort | |||||||||
| Paynova | Paynova | 0 % | 0 SEK | 14.2 | 13,8 | 14,1 | 13.8 / 14.1 | 14,3 | 13,0 | 0.5 MSEK | 18:00:00 | Paynova | |||||||||
| Arctic Paper S.A. | Arctic Paper S.A. | - 2.56 % | - 0.4 SEK | 15.2 | 15,20 | 15,40 | 15.2 / 15.4 | 15,60 | 15,20 | 0.4 MSEK | 18:00:00 | Arctic Paper S.A. | |||||||||
| Beyond Frames | Beyond Frames | - 0.5 % | - 0.1 SEK | 19.9 | 19,6 | 19,9 | 19.6 / 19.9 | 20,0 | 19,1 | 0.4 MSEK | 18:00:00 | Beyond Frames | |||||||||
| Peptonic Medical | Peptonic Medical | - 0.59 % | - 0.01 SEK | 1.68 | 1,658 | 1,680 | 1.658 / 1.68 | 1,690 | 1,652 | 0.4 MSEK | 18:00:00 | Peptonic Medical | |||||||||
| Waystream Holding AB | Waystream Holding AB | + 0.61 % | + 0.1 SEK | 16.6 | 16,60 | 16,60 | 16.6 / 16.6 | 16,90 | 16,00 | 0.4 MSEK | 18:00:00 | Waystream Holding AB | |||||||||
| Hanza Holding AB | Hanza Holding AB | - 0.36 % | - 0.05 SEK | 14 | 14,00 | 14,25 | 14 / 14.25 | 14,05 | 13,85 | 0.4 MSEK | 18:00:00 | Hanza Holding AB | |||||||||
| MaxFastigheter i Sverige AB | MaxFastigheter i Sverige AB | + 1.82 % | + 0.6 SEK | 33.6 | 33,40 | 33,70 | 33.4 / 33.7 | 34,70 | 33,00 | 0.4 MSEK | 18:00:00 | MaxFastigheter i Sverige AB | |||||||||
| Elos Medtech AB ser. B | Elos Medtech AB ser. B | + 0.9 % | + 1 SEK | 112 | 111,50 | 112,50 | 111.5 / 112.5 | 113,00 | 110,50 | 0.4 MSEK | 18:00:00 | Elos Medtech AB ser. B | |||||||||
| Sprint Bioscience AB | Sprint Bioscience AB | + 0.27 % | + 0.02 SEK | 7.52 | 7,46 | 7,52 | 7.46 / 7.52 | 7,64 | 7,38 | 0.4 MSEK | 18:00:00 | Sprint Bioscience AB | |||||||||
| EasyFill B | EasyFill B | + 5.12 % | + 0.075 SEK | 1.54 | 1,525 | 1,540 | 1.525 / 1.54 | 1,540 | 1,435 | 0.4 MSEK | 18:00:00 | EasyFill B | |||||||||
| RLS Global AB | RLS Global AB | + 0.65 % | + 0.04 SEK | 6.2 | 5,90 | 6,20 | 5.9 / 6.2 | 6,20 | 6,04 | 0.4 MSEK | 18:00:00 | RLS Global AB | |||||||||
| TCECUR Sweden A | TCECUR Sweden A | - 0.54 % | - 0.2 SEK | 36.8 | 35,0 | 36,8 | 35 / 36.8 | 36,9 | 35,0 | 0.4 MSEK | 18:00:00 | TCECUR Sweden A | |||||||||
| Zutec Holding AB | Zutec Holding AB | - 4.69 % | - 0.3 SEK | 6.1 | 6,10 | 6,20 | 6.1 / 6.2 | 6,55 | 6,00 | 0.4 MSEK | 18:00:00 | Zutec Holding AB | |||||||||
| Fastighets AB Trianon ser. B | Fastighets AB Trianon ser. B | + 0.37 % | + 0.5 SEK | 135 | 135,00 | 135,00 | 135 / 135 | 135,00 | 133,50 | 0.4 MSEK | 18:00:00 | Fastighets AB Trianon ser. B | |||||||||
| Nord Insuretech Group AB | Nord Insuretech Group AB | - 1.01 % | - 0.005 SEK | 0.49 | 0,4800 | 0,4900 | 0.48 / 0.49 | 0,4900 | 0,4700 | 0.4 MSEK | 18:00:00 | Nord Insuretech Group AB | |||||||||
| Promore Pharma AB | Promore Pharma AB | + 0.67 % | + 0.02 SEK | 3 | 2,98 | 3,06 | 2.98 / 3.06 | 3,12 | 2,86 | 0.4 MSEK | 18:00:00 | Promore Pharma AB | |||||||||
| Tele2 AB ser. A | Tele2 AB ser. A | + 0.44 % | + 0.5 SEK | 115 | 115,00 | 115,00 | 115 / 115 | 116,00 | 114,50 | 0.4 MSEK | 18:00:00 | Tele2 AB ser. A | |||||||||
| Taurus Energy B | Taurus Energy B | - 1.49 % | - 0.004 SEK | 0.264 | 0,261 | 0,264 | 0.261 / 0.264 | 0,267 | 0,255 | 0.4 MSEK | 18:00:00 | Taurus Energy B | |||||||||
| Umida B | Umida B | + 3.01 % | + 0.13 SEK | 4.45 | 4,44 | 4,45 | 4.44 / 4.45 | 4,50 | 4,21 | 0.4 MSEK | 18:00:00 | Umida B | |||||||||
| Heimstaden AB Pref | Heimstaden AB Pref | + 0.29 % | + 1 SEK | 344 | 344 | 344 | 344 / 344 | 344 | 341 | 0.4 MSEK | 18:00:00 | Heimstaden AB Pref | |||||||||
| OXE Marine AB | OXE Marine AB | + 0.88 % | + 0.015 SEK | 1.71 | 1,710 | 1,710 | 1.71 / 1.71 | 1,730 | 1,675 | 0.4 MSEK | 18:00:00 | OXE Marine AB | |||||||||
| TalkPool AG | TalkPool AG | - 2.23 % | - 0.6 SEK | 26.3 | 25,90 | 26,20 | 25.9 / 26.2 | 27,00 | 25,20 | 0.4 MSEK | 18:00:00 | TalkPool AG | |||||||||
| Speqta AB | Speqta AB | 0 % | 0 SEK | 4.37 | 4,37 | 4,45 | 4.37 / 4.45 | 4,49 | 4,31 | 0.4 MSEK | 18:00:00 | Speqta AB | |||||||||
| Fram Skandinavien AB ser. B | Fram Skandinavien AB ser. B | - 0.58 % | - 0.2 SEK | 34.4 | 34,40 | 34,90 | 34.4 / 34.9 | 34,70 | 34,00 | 0.4 MSEK | 18:00:00 | Fram Skandinavien AB ser. B | |||||||||
| Net Insight AB ser. B | Net Insight AB ser. B | - 0.38 % | - 0.006 SEK | 1.564 | 1,564 | 1,568 | 1.564 / 1.568 | 1,578 | 1,560 | 0.4 MSEK | 18:00:00 | Net Insight AB ser. B | |||||||||
| Zaplox AB | Zaplox AB | - 3.18 % | - 0.014 SEK | 0.426 | 0,422 | 0,434 | 0.422 / 0.434 | 0,456 | 0,416 | 0.4 MSEK | 18:00:00 | Zaplox AB | |||||||||
| ChromoGenics AB | ChromoGenics AB | - 0.74 % | - 0.07 SEK | 9.37 | 9,30 | 9,40 | 9.3 / 9.4 | 9,51 | 9,10 | 0.4 MSEK | 18:00:00 | ChromoGenics AB | |||||||||
| Three Gates | Three Gates | - 2.66 % | - 0.018 SEK | 0.658 | 0,640 | 0,660 | 0.64 / 0.66 | 0,676 | 0,630 | 0.4 MSEK | 18:00:00 | Three Gates |