Aktielistor

Sök
Marknad
Alla
Lista
    Resultat: 13590 st
    Aktiekurstabell
    Land
    Idag +/–
    Senast
    Köp
    Sälj
    Högst
    Lägst
    Tid
     Ortoma BOrtoma B- 0.77 %- 0.3 SEK 38.7 37,638,0 37.6 / 38 38,837,5 0.5 MSEK18:00:00Ortoma B
        
     Speqta ABSpeqta AB 0 % 0 SEK 4.2 4,204,20 4.2 / 4.2 4,304,13 0.5 MSEK18:00:00Speqta AB
        
     Hövding Sverige ABHövding Sverige AB- 2.22 %- 0.45 SEK 19.8 19,8019,80 19.8 / 19.8 20,9519,50 0.5 MSEK18:00:00Hövding Sverige AB
        
     AAC Clyde Space ABAAC Clyde Space AB+ 0.85 %+ 0.035 SEK 4.15 4,0754,150 4.075 / 4.15 4,2404,070 0.5 MSEK18:00:00AAC Clyde Space AB
        
     ScandiDos ABScandiDos AB+ 17.02 %+ 0.4 SEK 2.75 2,532,75 2.53 / 2.75 2,912,49 0.5 MSEK18:00:00ScandiDos AB
        
     Game ChestGame Chest- 4.26 %- 0.2 SEK 4.5 4,504,57 4.5 / 4.57 4,694,13 0.4 MSEK18:00:00Game Chest
        
     SmoltekSmoltek- 0.62 %- 0.4 SEK 63.8 64,265,4 64.2 / 65.4 65,662,2 0.4 MSEK18:00:00Smoltek
        
     Net Gaming Europe ABNet Gaming Europe AB+ 0.92 %+ 0.03 SEK 3.28 3,283,30 3.28 / 3.3 3,353,23 0.4 MSEK18:00:00Net Gaming Europe AB
        
     ITAB Shop Concept AB ser. BITAB Shop Concept AB ser. B- 0.89 %- 0.1 SEK 11.14 11,1411,14 11.14 / 11.14 11,7810,98 0.4 MSEK18:00:00ITAB Shop Concept AB ser. B
        
     Smart Energy Sweden GroupSmart Energy Sweden Group- 3.45 %- 0.002 SEK 0.056 0,0560,058 0.056 / 0.058 0,0620,054 0.4 MSEK18:00:00Smart Energy Sweden Group
        
     MälaråsenMälaråsen+ 3.85 %+ 4 SEK 108 106109 106 / 109 108104 0.4 MSEK18:00:00Mälaråsen
        
     Sotkamo SilverSotkamo Silver+ 1.59 %+ 0.035 SEK 2.235 2,1752,235 2.175 / 2.235 2,4402,170 0.4 MSEK18:00:00Sotkamo Silver
        
     Byggmästare Anders J Ahlström Holding ABByggmästare Anders J Ahlström Holding AB- 2.91 %- 4 SEK 133.5 132,50133,50 132.5 / 133.5 134,50130,00 0.4 MSEK18:00:00Byggmästare Anders J Ahlström Holding AB
        
     Bergs Timber AB ser. BBergs Timber AB ser. B+ 1.28 %+ 0.03 SEK 2.37 2,352,40 2.35 / 2.4 2,452,35 0.4 MSEK18:00:00Bergs Timber AB ser. B
        
     DORO ABDORO AB+ 0.6 %+ 0.2 SEK 33.4 33,4033,40 33.4 / 33.4 33,9033,20 0.4 MSEK18:00:00DORO AB
        
     PledPharma ABPledPharma AB- 1.9 %- 0.11 SEK 5.68 5,645,72 5.64 / 5.72 5,905,62 0.4 MSEK18:00:00PledPharma AB
        
     Senzime ABSenzime AB 0 % 0 SEK 17.65 17,5017,65 17.5 / 17.65 17,9017,15 0.4 MSEK18:00:00Senzime AB
        
     Saxlund Group ABSaxlund Group AB- 1.04 %- 0.005 SEK 0.475 0,4710,475 0.471 / 0.475 0,4910,465 0.4 MSEK18:00:00Saxlund Group AB
        
     24SevenOffice24SevenOffice+ 2.4 %+ 0.6 SEK 25.6 25,025,3 25 / 25.3 25,924,0 0.4 MSEK18:00:0024SevenOffice
        
     Newton Nordic ABNewton Nordic AB+ 19.18 %+ 0.0375 SEK 0.233 0,2240,234 0.224 / 0.234 0,2440,1990 0.4 MSEK18:00:00Newton Nordic AB
        
     OEM International AB ser. BOEM International AB ser. B+ 0.5 %+ 1 SEK 201 201201 201 / 201 207197,00 0.4 MSEK18:00:00OEM International AB ser. B
        
     SenzaGen ABSenzaGen AB+ 4.25 %+ 0.65 SEK 15.95 15,4515,95 15.45 / 15.95 15,9514,95 0.4 MSEK18:00:00SenzaGen AB
        
     Pegroco Invest AB PrefPegroco Invest AB Pref- 1.75 %- 0.5 SEK 28 27,8029,30 27.8 / 29.3 30,5027,70 0.4 MSEK18:00:00Pegroco Invest AB Pref
        
     Solnaberg Property ABSolnaberg Property AB 0 % 0 SEK 140 139140 139 / 140 140139 0.4 MSEK18:00:00Solnaberg Property AB
        
     NFO DrivesNFO Drives- 5.98 %- 0.014 SEK 0.22 0,2200,229 0.22 / 0.229 0,2400,203 0.4 MSEK18:00:00NFO Drives
        
     Nederman Holding ABNederman Holding AB+ 0.44 %+ 0.5 SEK 113.5 113,50113,50 113.5 / 113.5 115,00112,50 0.4 MSEK18:00:00Nederman Holding AB
        
     Fleming PropertiesFleming Properties- 0.89 %- 1 SEK 111 111112 111 / 112 114111 0.4 MSEK18:00:00Fleming Properties
        
     FM Mattsson Mora Group AB, ser. BFM Mattsson Mora Group AB, ser. B+ 0.48 %+ 0.4 SEK 84.6 84,6086,00 84.6 / 86 86,2084,00 0.4 MSEK18:00:00FM Mattsson Mora Group AB, ser. B
        
     Mertiva AMertiva A 0 % 0 SEK 50 48,450,0 48.4 / 50 50,048,2 0.4 MSEK18:00:00Mertiva A
        
     Front Ventures BFront Ventures B- 0.35 %- 0.01 SEK 2.81 2,772,81 2.77 / 2.81 2,922,35 0.4 MSEK18:00:00Front Ventures B
        
     Generic Sweden ABGeneric Sweden AB+ 1.83 %+ 0.35 SEK 19.5 19,5019,50 19.5 / 19.5 19,9519,30 0.4 MSEK18:00:00Generic Sweden AB
        
     Firefly ABFirefly AB+ 2.73 %+ 1.3 SEK 49 49,0049,00 49 / 49 49,0047,60 0.4 MSEK18:00:00Firefly AB
        
     Wise Group ABWise Group AB- 2.17 %- 0.5 SEK 22.5 22,4022,50 22.4 / 22.5 24,2021,50 0.4 MSEK18:00:00Wise Group AB
        
     Redwood PharmaRedwood Pharma- 0.37 %- 0.05 SEK 13.3 13,2513,30 13.25 / 13.3 13,6512,50 0.4 MSEK18:00:00Redwood Pharma
        
     PiezoMotor Uppsala ABPiezoMotor Uppsala AB+ 0.84 %+ 0.3 SEK 36 35,8036,00 35.8 / 36 36,0035,00 0.4 MSEK18:00:00PiezoMotor Uppsala AB
        
     Irisity ABIrisity AB- 0.82 %- 0.1 SEK 12.15 12,1512,15 12.15 / 12.15 12,3011,70 0.4 MSEK18:00:00Irisity AB
        
     Hamlet PharmaHamlet Pharma+ 2.23 %+ 0.45 SEK 20.65 20,5020,65 20.5 / 20.65 21,0520,25 0.4 MSEK18:00:00Hamlet Pharma
        
     Nicoccino Holding ABNicoccino Holding AB+ 29.17 %+ 1.05 SEK 4.65 4,604,94 4.6 / 4.94 4,883,39 0.4 MSEK18:00:00Nicoccino Holding AB
        
     Enorama Pharma ABEnorama Pharma AB- 0.64 %- 0.25 SEK 38.75 38,7538,75 38.75 / 38.75 39,0037,00 0.4 MSEK18:00:00Enorama Pharma AB
        
     Samtrygg Group BSamtrygg Group B- 3.14 %- 0.11 SEK 3.39 3,393,50 3.39 / 3.5 3,503,39 0.3 MSEK18:00:00Samtrygg Group B
        
     Advenica ABAdvenica AB+ 2.33 %+ 0.08 SEK 3.51 3,383,53 3.38 / 3.53 3,613,36 0.3 MSEK18:00:00Advenica AB
        
     Electra Gruppen ABElectra Gruppen AB+ 2.34 %+ 0.9 SEK 39.4 38,7039,40 38.7 / 39.4 39,4038,60 0.3 MSEK18:00:00Electra Gruppen AB
        
     Ahlstrom-Munksjö OyjAhlstrom-Munksjö Oyj+ 0.42 %+ 0.6 SEK 144.4 143,80144,60 143.8 / 144.6 146,20143,80 0.3 MSEK18:00:00Ahlstrom-Munksjö Oyj
        
     ALLGON AB ser. BALLGON AB ser. B+ 5.54 %+ 0.36 SEK 6.86 6,746,86 6.74 / 6.86 6,866,60 0.3 MSEK18:00:00ALLGON AB ser. B
        
     BIMobject ABBIMobject AB- 1.46 %- 0.12 SEK 8.1 8,058,10 8.05 / 8.1 8,298,00 0.3 MSEK18:00:00BIMobject AB
        
     InsplorionInsplorion+ 2.51 %+ 0.45 SEK 18.35 18,1018,35 18.1 / 18.35 18,9017,20 0.3 MSEK18:00:00Insplorion
        
     OmniCarOmniCar- 5.76 %- 0.048 SEK 0.786 0,7600,786 0.76 / 0.786 0,8640,740 0.3 MSEK18:00:00OmniCar
        
     Magnolia Bostad ABMagnolia Bostad AB+ 0.74 %+ 0.3 SEK 41 41,0041,00 41 / 41 42,4040,50 0.3 MSEK18:00:00Magnolia Bostad AB
        
     AcouSortAcouSort+ 4.84 %+ 0.46 SEK 9.96 9,649,96 9.64 / 9.96 10,209,72 0.3 MSEK18:00:00AcouSort
        
     Ascelia Pharma ABAscelia Pharma AB- 2.41 %- 0.48 SEK 19.4 19,5219,96 19.52 / 19.96 20,4519,40 0.3 MSEK18:00:00Ascelia Pharma AB
        
     Initiator PharmaInitiator Pharma- 1.44 %- 0.07 SEK 4.78 4,664,78 4.66 / 4.78 4,854,40 0.3 MSEK18:00:00Initiator Pharma
        
     Alelion Energy Systems ABAlelion Energy Systems AB- 1.72 %- 0.022 SEK 1.256 1,1681,256 1.168 / 1.256 1,2781,162 0.3 MSEK18:00:00Alelion Energy Systems AB
        
     Zordix BZordix B- 0.98 %- 0.08 SEK 8.12 8,128,46 8.12 / 8.46 8,488,02 0.3 MSEK18:00:00Zordix B
        
     Spiffbet ABSpiffbet AB- 18.14 %- 0.084 SEK 0.379 0,3790,379 0.379 / 0.379 0,4600,349 0.3 MSEK18:00:00Spiffbet AB
        
     OssDsign ABOssDsign AB- 1.55 %- 0.2 SEK 12.7 12,3512,70 12.35 / 12.7 12,8011,80 0.3 MSEK18:00:00OssDsign AB
        
     Projektengagemang Sweden AB ser. BProjektengagemang Sweden AB ser. B- 0.65 %- 0.1 SEK 15.3 15,0015,50 15 / 15.5 15,6014,65 0.3 MSEK18:00:00Projektengagemang Sweden AB ser. B
        
     HalmslättenHalmslätten 0 % 0 SEK 100 99,0100 99 / 100 10099,0 0.3 MSEK18:00:00Halmslätten
        
     Obducat BObducat B+ 6.06 %+ 0.04 SEK 0.7 0,6950,700 0.695 / 0.7 0,7000,683 0.3 MSEK18:00:00Obducat B
        
     DicotDicot+ 25.42 %+ 0.3 SEK 1.48 1,4801,510 1.48 / 1.51 1,5701,225 0.3 MSEK18:00:00Dicot
        
     Real HeartReal Heart+ 2.34 %+ 0.16 SEK 7 6,967,00 6.96 / 7 7,506,82 0.3 MSEK18:00:00Real Heart
        
     Logistea ABLogistea AB+ 0.93 %+ 1 SEK 108 107110 107 / 110 109107 0.3 MSEK18:00:00Logistea AB
        
     Slitevind ABSlitevind AB+ 5.49 %+ 3 SEK 57.6 57,6057,60 57.6 / 57.6 58,0052,40 0.3 MSEK18:00:00Slitevind AB
        
     Transcendent Group ABTranscendent Group AB+ 8.01 %+ 1.25 SEK 16.85 17,8018,40 17.8 / 18.4 19,1016,50 0.3 MSEK18:00:00Transcendent Group AB
        
     Prime Living ABPrime Living AB- 7.69 %- 0.025 SEK 0.3 0,2940,322 0.294 / 0.322 0,3330,280 0.3 MSEK18:00:00Prime Living AB
        
     DistIT ABDistIT AB- 2.87 %- 1 SEK 33.9 33,9033,90 33.9 / 33.9 35,9033,60 0.3 MSEK18:00:00DistIT AB
        
     DexTech MedicalDexTech Medical- 0.33 %- 0.2 SEK 59.6 58,859,6 58.8 / 59.6 60,057,6 0.3 MSEK18:00:00DexTech Medical
        
     NOVOTEK AB ser. BNOVOTEK AB ser. B+ 0.33 %+ 0.1 SEK 30.5 30,3030,50 30.3 / 30.5 30,8029,10 0.3 MSEK18:00:00NOVOTEK AB ser. B
        
     Clinical Laserthermia Systems AB ser. BClinical Laserthermia Systems AB ser. B- 5.1 %- 0.29 SEK 5.4 5,405,40 5.4 / 5.4 5,605,16 0.3 MSEK18:00:00Clinical Laserthermia Systems AB ser. B
        
     Amhult 2 BAmhult 2 B- 0.29 %- 0.2 SEK 69.8 69,669,8 69.6 / 69.8 70,469,0 0.3 MSEK18:00:00Amhult 2 B
        
     AppSpotr BTUAppSpotr BTU+ 2.5 %+ 0.04 SEK 1.64 1,641,65 1.64 / 1.65 1,681,59 0.3 MSEK18:00:00AppSpotr BTU
        
     NCC AB ser. ANCC AB ser. A- 0.68 %- 1 SEK 147 147,00147,00 147 / 147 150,50147,00 0.3 MSEK18:00:00NCC AB ser. A
        
     Ortivus AB ser. BOrtivus AB ser. B+ 2.62 %+ 0.1 SEK 3.92 3,9203,920 3.92 / 3.92 3,9853,900 0.3 MSEK18:00:00Ortivus AB ser. B
        
     Absolent Group ABAbsolent Group AB- 0.27 %- 1 SEK 374 362371 362 / 371 375364 0.3 MSEK18:00:00Absolent Group AB
        
     AlphaHelixAlphaHelix- 4.76 %- 0.08 SEK 1.6 1,601,63 1.6 / 1.63 1,711,60 0.3 MSEK18:00:00AlphaHelix
        
     AppSpotrAppSpotr- 4.99 %- 0.023 SEK 0.438 0,4200,434 0.42 / 0.434 0,5040,416 0.2 MSEK18:00:00AppSpotr
        
     RhoVacRhoVac 0 % 0 SEK 12.5 12,5012,62 12.5 / 12.62 12,8012,30 0.2 MSEK18:00:00RhoVac
        
     Endomines ABEndomines AB 0 % 0 SEK 6.34 6,346,42 6.34 / 6.42 6,646,34 0.2 MSEK18:00:00Endomines AB
        
     ProfilGruppen AB ser. BProfilGruppen AB ser. B+ 1.67 %+ 1.2 SEK 73 73,0073,00 73 / 73 73,8070,40 0.2 MSEK18:00:00ProfilGruppen AB ser. B
        
     Cavotec SACavotec SA- 2.7 %- 0.5 SEK 18 18,0018,00 18 / 18 18,5017,80 0.2 MSEK18:00:00Cavotec SA
        
     Artificial Solutions International ABArtificial Solutions International AB+ 5.16 %+ 0.36 SEK 7.34 7,247,36 7.24 / 7.36 7,486,80 0.2 MSEK18:00:00Artificial Solutions International AB
        
     Havsfrun Investment AB ser. BHavsfrun Investment AB ser. B+ 3.7 %+ 0.6 SEK 16.8 16,8016,80 16.8 / 16.8 17,0016,00 0.2 MSEK18:00:00Havsfrun Investment AB ser. B
        
     NeoDynamicsNeoDynamics- 0.37 %- 0.01 SEK 2.66 2,642,66 2.64 / 2.66 2,942,47 0.2 MSEK18:00:00NeoDynamics
        
     Active Biotech ABActive Biotech AB- 1.93 %- 0.05 SEK 2.545 2,5302,545 2.53 / 2.545 2,6002,480 0.2 MSEK18:00:00Active Biotech AB
        
     CGit BCGit B+ 7.65 %+ 2.8 SEK 39.4 38,039,4 38 / 39.4 39,436,6 0.2 MSEK18:00:00CGit B
        
     MedicPenMedicPen- 3.21 %- 0.015 SEK 0.453 0,4530,466 0.453 / 0.466 0,4790,453 0.2 MSEK18:00:00MedicPen
        
     FollicumFollicum- 1.44 %- 0.03 SEK 2.05 2,002,03 2 / 2.03 2,081,990 0.2 MSEK18:00:00Follicum
        
     Amasten Fastighets ABAmasten Fastighets AB+ 1.16 %+ 0.08 SEK 6.96 6,927,00 6.92 / 7 6,986,90 0.2 MSEK18:00:00Amasten Fastighets AB
        
     Concordia Maritime AB ser. BConcordia Maritime AB ser. B+ 0.98 %+ 0.1 SEK 10.35 10,2510,45 10.25 / 10.45 10,5510,25 0.2 MSEK18:00:00Concordia Maritime AB ser. B
        
     Eurobattery MineralsEurobattery Minerals+ 3.12 %+ 0.45 SEK 14.85 14,8514,90 14.85 / 14.9 15,0014,50 0.2 MSEK18:00:00Eurobattery Minerals
        
     SyntheticMRSyntheticMR- 3.49 %- 9 SEK 249 246248 246 / 248 258242 0.2 MSEK18:00:00SyntheticMR
        
     BioextraxBioextrax- 1.52 %- 0.3 SEK 19.5 19,1019,50 19.1 / 19.5 19,7018,40 0.2 MSEK18:00:00Bioextrax
        
     Svenska Aerogel Holding ABSvenska Aerogel Holding AB+ 1.16 %+ 0.014 SEK 1.22 1,1801,220 1.18 / 1.22 1,2201,150 0.2 MSEK18:00:00Svenska Aerogel Holding AB
        
     CarbiotixCarbiotix+ 27.05 %+ 0.94 SEK 4.415 4,2004,390 4.2 / 4.39 4,5503,540 0.2 MSEK18:00:00Carbiotix
        
     Raytelligence BTRaytelligence BT+ 7.14 %+ 0.4 SEK 6 5,656,00 5.65 / 6 6,005,00 0.2 MSEK18:00:00Raytelligence BT
        
     Image Systems ABImage Systems AB- 1.82 %- 0.018 SEK 0.97 0,9700,970 0.97 / 0.97 1,0150,970 0.2 MSEK18:00:00Image Systems AB
        
     Scout Gaming Group ABScout Gaming Group AB+ 3.77 %+ 0.65 SEK 17.9 17,0018,95 17 / 18.95 18,0017,25 0.2 MSEK18:00:00Scout Gaming Group AB
        
     Eniro ABEniro AB+ 4.08 %+ 0.02 SEK 0.51 0,5100,510 0.51 / 0.51 0,5200,4905 0.2 MSEK18:00:00Eniro AB
        
     Nickel Mountain ResourcesNickel Mountain Resources+ 3 %+ 0.003 SEK 0.103 0,1010,103 0.101 / 0.103 0,1050,097 0.2 MSEK18:00:00Nickel Mountain Resources
        
     Actic Group ABActic Group AB- 0.38 %- 0.05 SEK 13.25 13,0513,25 13.05 / 13.25 13,8012,80 0.2 MSEK18:00:00Actic Group AB
        
     Dedicare AB ser. BDedicare AB ser. B+ 1.39 %+ 0.5 SEK 36.5 36,5036,70 36.5 / 36.7 37,8036,15 0.2 MSEK18:00:00Dedicare AB ser. B