| | | | Abelco Investment Group | Abelco Investment Group | ++ 3.16 %3,16% | ++ 0.003 SEK0,003 SEK | 0.098 0,098 | 0,096 | 0,098 | 0.096 0,096 / 0.098 0,098 | 0,100 | 0,095 | 0.2 MSEK0,2 MSEK | 11:24:15 | Abelco Investment Group | | | | | | |
| | | | Drillcon AB | Drillcon AB | -- 1.64 %1,64% | -- 0.1 SEK0,10 SEK | 5.98 5,98 | 6,00 | 6,08 | 6 6,00 / 6.08 6,08 | 6,10 | 5,98 | 0.2 MSEK0,2 MSEK | 10:44:41 | Drillcon AB | | | | | | |
| | | | Ranplan Group AB | Ranplan Group AB | -- 8.24 %8,24% | -- 1.05 SEK1,05 SEK | 11.7 11,70 | 11,80 | 12,15 | 11.8 11,80 / 12.15 12,15 | 12,40 | 11,50 | 0.2 MSEK0,2 MSEK | 11:24:42 | Ranplan Group AB | | | | | | |
| | | | Advenica AB | Advenica AB | -- 0.27 %0,27% | -- 0.01 SEK0,01 SEK | 3.66 3,66 | 3,47 | 3,68 | 3.47 3,47 / 3.68 3,68 | 3,68 | 3,38 | 0.1 MSEK0,1 MSEK | 11:24:01 | Advenica AB | | | | | | |
| | | | Botnia Exploration Holding AB | Botnia Exploration Holding AB | -- 5 %5,00% | -- 0.21 SEK0,21 SEK | 3.99 3,99 | 3,92 | 3,99 | 3.92 3,92 / 3.99 3,99 | 4,03 | 3,89 | 0.1 MSEK0,1 MSEK | 10:44:33 | Botnia Exploration Holding AB | | | | | | |
| | | | Binero Group AB | Binero Group AB | -- 1.46 %1,46% | -- 0.2 SEK0,20 SEK | 13.5 13,50 | 13,50 | 13,70 | 13.5 13,50 / 13.7 13,70 | 13,60 | 13,40 | 0.1 MSEK0,1 MSEK | 11:00:00 | Binero Group AB | | | | | | |
| | | | 24SevenOffice | 24SevenOffice | -- 1.14 %1,14% | -- 0.3 SEK0,3 SEK | 26 26,0 | 26,0 | 26,2 | 26 26,0 / 26.2 26,2 | 26,2 | 26,0 | 0.1 MSEK0,1 MSEK | 11:24:52 | 24SevenOffice | | | | | | |
| | | | SKF, AB ser. A | SKF, AB ser. A | -- 0.85 %0,85% | -- 1.6 SEK1,60 SEK | 187 187,00 | 186,80 | 187,00 | 186.8 186,80 / 187 187,00 | 190,40 | 186,80 | 0.1 MSEK0,1 MSEK | 11:25:01 | SKF, AB ser. A | | | | | | |
| | | | Electra Gruppen AB | Electra Gruppen AB | ++ 0.78 %0,78% | ++ 0.4 SEK0,40 SEK | 51.4 51,40 | 51,00 | 51,40 | 51 51,00 / 51.4 51,40 | 52,00 | 50,40 | 0.1 MSEK0,1 MSEK | 11:19:33 | Electra Gruppen AB | | | | | | |
| | | | OptiFreeze | OptiFreeze | -- 2.18 %2,18% | -- 0.6 SEK0,6 SEK | 26.9 26,9 | 27,1 | 27,6 | 27.1 27,1 / 27.6 27,6 | 27,7 | 26,9 | 0.1 MSEK0,1 MSEK | 11:22:33 | OptiFreeze | | | | | | |
| | | | K2A Knaust & Andersson Fastigheter Pref | K2A Knaust & Andersson Fastigheter Pref | 0 %0,00% | 0 SEK0 SEK | 353 353 | 352 | 353 | 352 352 / 353 353 | 354 | 353 | 0.1 MSEK0,1 MSEK | 11:16:17 | K2A Knaust & Andersson Fastigheter Pref | | | | | | |
| | | | Gasporox AB | Gasporox AB | ++ 0.83 %0,83% | ++ 0.15 SEK0,15 SEK | 18.15 18,15 | 18,00 | 18,15 | 18 18,00 / 18.15 18,15 | 18,15 | 17,40 | 0.1 MSEK0,1 MSEK | 10:51:59 | Gasporox AB | | | | | | |
| | | | GoldBlue | GoldBlue | ++ 7.29 %7,29% | ++ 0.007 SEK0,007 SEK | 0.103 0,103 | 0,096 | 0,103 | 0.096 0,096 / 0.103 0,103 | 0,108 | 0,095 | 0.1 MSEK0,1 MSEK | 11:16:18 | GoldBlue | | | | | | |
| | | | Ortoma B | Ortoma B | 0 %0,00% | 0 SEK0,00 SEK | 40 40,00 | 39,85 | 40,00 | 39.85 39,85 / 40 40,00 | 40,00 | 38,50 | 0.1 MSEK0,1 MSEK | 11:16:55 | Ortoma B | | | | | | |
| | | | Empir Group AB ser. B | Empir Group AB ser. B | -- 2.33 %2,33% | -- 0.25 SEK0,25 SEK | 10.5 10,50 | 10,45 | 10,75 | 10.45 10,45 / 10.75 10,75 | 10,75 | 10,15 | 0.1 MSEK0,1 MSEK | 11:14:37 | Empir Group AB ser. B | | | | | | |
| | | | Fram Skandinavien AB ser. B | Fram Skandinavien AB ser. B | ++ 0.96 %0,96% | ++ 0.6 SEK0,60 SEK | 62.8 62,80 | 61,20 | 62,80 | 61.2 61,20 / 62.8 62,80 | 62,80 | 61,60 | 0.1 MSEK0,1 MSEK | 11:24:19 | Fram Skandinavien AB ser. B | | | | | | |
| | | | Actic Group AB | Actic Group AB | ++ 0.4 %0,40% | ++ 0.1 SEK0,10 SEK | 25.2 25,20 | 25,20 | 25,60 | 25.2 25,20 / 25.6 25,60 | 25,30 | 25,10 | 0.1 MSEK0,1 MSEK | 11:14:13 | Actic Group AB | | | | | | |
| | | | NP3 Fastigheter AB Pref | NP3 Fastigheter AB Pref | ++ 0.27 %0,27% | ++ 0.1 SEK0,10 SEK | 36.9 36,90 | 36,80 | 36,90 | 36.8 36,80 / 36.9 36,90 | 36,90 | 36,80 | 0.1 MSEK0,1 MSEK | 11:20:25 | NP3 Fastigheter AB Pref | | | | | | |
| | | | Mackmyra Svensk Whisky AB B | Mackmyra Svensk Whisky AB B | -- 4.27 %4,27% | -- 0.34 SEK0,34 SEK | 7.62 7,62 | 7,62 | 7,80 | 7.62 7,62 / 7.8 7,80 | 8,00 | 7,46 | 0.1 MSEK0,1 MSEK | 11:22:44 | Mackmyra Svensk Whisky AB B | | | | | | |
| | | | Wise Group AB | Wise Group AB | -- 0.23 %0,23% | -- 0.1 SEK0,10 SEK | 42.8 42,80 | 42,70 | 42,80 | 42.7 42,70 / 42.8 42,80 | 42,90 | 42,70 | 0.1 MSEK0,1 MSEK | 11:10:24 | Wise Group AB | | | | | | |
| | | | Precio Fishbone AB ser. B | Precio Fishbone AB ser. B | ++ 1.21 %1,21% | ++ 0.6 SEK0,60 SEK | 50 50,00 | 50,20 | 51,00 | 50.2 50,20 / 51 51,00 | 50,00 | 49,60 | 0.1 MSEK0,1 MSEK | 11:20:29 | Precio Fishbone AB ser. B | | | | | | |
| | | | TCECUR Sweden AB | TCECUR Sweden AB | ++ 4.24 %4,24% | ++ 0.75 SEK0,75 SEK | 18.45 18,45 | 17,80 | 18,40 | 17.8 17,80 / 18.4 18,40 | 18,50 | 17,35 | 0.1 MSEK0,1 MSEK | 11:24:50 | TCECUR Sweden AB | | | | | | |
| | | | ShaMaran Petroleum Corp | ShaMaran Petroleum Corp | -- 2 %2,00% | -- 0.01 SEK0,0100 SEK | 0.49 0,4900 | 0,4900 | 0,4940 | 0.49 0,4900 / 0.494 0,4940 | 0,500 | 0,4900 | 0.1 MSEK0,1 MSEK | 11:08:33 | ShaMaran Petroleum Corp | | | | | | |
| | | | Venue Retail Group AB ser. B | Venue Retail Group AB ser. B | -- 1.72 %1,72% | -- 0.01 SEK0,010 SEK | 0.57 0,570 | 0,564 | 0,570 | 0.564 0,564 / 0.57 0,570 | 0,598 | 0,570 | 0.1 MSEK0,1 MSEK | 11:19:35 | Venue Retail Group AB ser. B | | | | | | |
| | | | EWPG Holding AB | EWPG Holding AB | ++ 5.71 %5,71% | ++ 0.4 SEK0,40 SEK | 7.4 7,40 | 7,40 | 7,50 | 7.4 7,40 / 7.5 7,50 | 7,60 | 7,05 | 0.1 MSEK0,1 MSEK | 11:23:00 | EWPG Holding AB | | | | | | |
| | | | Alcadon Group AB | Alcadon Group AB | -- 4.95 %4,95% | -- 0.9 SEK0,90 SEK | 17.3 17,30 | 17,60 | 18,10 | 17.6 17,60 / 18.1 18,10 | 18,20 | 16,75 | 0.1 MSEK0,1 MSEK | 10:55:11 | Alcadon Group AB | | | | | | |
| | | | Nitro Games Oyj | Nitro Games Oyj | 0 %0,00% | 0 SEK0,00 SEK | 10.15 10,15 | 9,90 | 10,15 | 9.9 9,90 / 10.15 10,15 | 10,15 | 9,80 | 0.1 MSEK0,1 MSEK | 11:20:24 | Nitro Games Oyj | | | | | | |
| | | | A3 Allmänna IT- och Telekom. AB | A3 Allmänna IT- och Telekom. AB | -- 0.6 %0,60% | -- 0.1 SEK0,10 SEK | 16.45 16,45 | 16,25 | 16,50 | 16.25 16,25 / 16.5 16,50 | 16,55 | 16,25 | 0.1 MSEK0,1 MSEK | 11:21:00 | A3 Allmänna IT- och Telekom. AB | | | | | | |
| | | | Slitevind AB | Slitevind AB | -- 1.41 %1,41% | -- 1 SEK1,00 SEK | 70 70,00 | 70,00 | 71,00 | 70 70,00 / 71 71,00 | 72,00 | 70,00 | 0.1 MSEK0,1 MSEK | 11:21:36 | Slitevind AB | | | | | | |
| | | | Senzime AB | Senzime AB | ++ 0.86 %0,86% | ++ 0.15 SEK0,15 SEK | 17.5 17,50 | 17,35 | 17,40 | 17.35 17,35 / 17.4 17,40 | 18,15 | 17,35 | 0.1 MSEK0,1 MSEK | 11:20:59 | Senzime AB | | | | | | |
| | | | NCAB Group AB | NCAB Group AB | 0 %0,00% | 0 SEK0,00 SEK | 170 170,00 | 166,00 | 170,00 | 166 166,00 / 170 170,00 | 174,00 | 163,50 | 0.1 MSEK0,1 MSEK | 10:52:23 | NCAB Group AB | | | | | | |
| | | | Mälaråsen | Mälaråsen | ++ 2 %2,00% | ++ 3 SEK3 SEK | 153 153 | 150 | 153 | 150 150 / 153 153 | 153 | 150 | 0.1 MSEK0,1 MSEK | 11:03:20 | Mälaråsen | | | | | | |
| | | | Irisity AB | Irisity AB | -- 2.48 %2,48% | -- 0.23 SEK0,23 SEK | 9.05 9,05 | 9,09 | 9,21 | 9.09 9,09 / 9.21 9,21 | 9,26 | 9,04 | 0.1 MSEK0,1 MSEK | 11:23:42 | Irisity AB | | | | | | |
| | | | ChromoGenics AB | ChromoGenics AB | -- 1.27 %1,27% | -- 0.006 SEK0,006 SEK | 0.467 0,467 | 0,467 | 0,477 | 0.467 0,467 / 0.477 0,477 | 0,487 | 0,467 | 0.1 MSEK0,1 MSEK | 11:25:01 | ChromoGenics AB | | | | | | |
| | | | Micropos Medical | Micropos Medical | ++ 9.54 %9,54% | ++ 0.115 SEK0,115 SEK | 1.32 1,320 | 1,320 | 1,380 | 1.32 1,320 / 1.38 1,380 | 1,380 | 1,250 | 0.1 MSEK0,1 MSEK | 11:16:52 | Micropos Medical | | | | | | |
| | | | Bergman & Beving Aktiebolag ser. B | Bergman & Beving Aktiebolag ser. B | 0 %0,00% | 0 SEK0,00 SEK | 87.3 87,30 | 86,60 | 87,30 | 86.6 86,60 / 87.3 87,30 | 87,40 | 87,30 | 0.1 MSEK0,1 MSEK | 11:19:31 | Bergman & Beving Aktiebolag ser. B | | | | | | |
| | | | VibroSense Dynamics B | VibroSense Dynamics B | -- 0.22 %0,22% | -- 0.02 SEK0,02 SEK | 8.92 8,92 | 8,80 | 8,92 | 8.8 8,80 / 8.92 8,92 | 9,00 | 8,78 | 0.1 MSEK0,1 MSEK | 11:16:17 | VibroSense Dynamics B | | | | | | |
| | | | Cyxone AB | Cyxone AB | -- 0.99 %0,99% | -- 0.045 SEK0,045 SEK | 4.505 4,505 | 4,505 | 4,515 | 4.505 4,505 / 4.515 4,515 | 4,550 | 4,480 | 0.1 MSEK0,1 MSEK | 11:22:41 | Cyxone AB | | | | | | |
| | | | Advanced Stabilized Technologies Group BTB | Advanced Stabilized Technologies Group BTB | ++ 0.5 %0,50% | ++ 0.02 SEK0,02 SEK | 4.04 4,04 | 4,03 | 4,28 | 4.03 4,03 / 4.28 4,28 | 4,04 | 4,00 | 0.1 MSEK0,1 MSEK | 11:20:09 | Advanced Stabilized Technologies Group BTB | | | | | | |
| | | | Götenehus Group AB ser. B | Götenehus Group AB ser. B | -- 1.72 %1,72% | -- 0.07 SEK0,07 SEK | 4.01 4,01 | 3,93 | 4,01 | 3.93 3,93 / 4.01 4,01 | 4,10 | 4,00 | 0.1 MSEK0,1 MSEK | 11:18:46 | Götenehus Group AB ser. B | | | | | | |
| | | | Dedicare AB ser. B | Dedicare AB ser. B | ++ 0.4 %0,40% | ++ 0.2 SEK0,20 SEK | 50 50,00 | 49,80 | 50,00 | 49.8 49,80 / 50 50,00 | 50,30 | 49,80 | 0.1 MSEK0,1 MSEK | 11:12:11 | Dedicare AB ser. B | | | | | | |
| | | | WeSC AB | WeSC AB | 0 %0,00% | 0 SEK0,0000 SEK | 0.0086 0,0086 | 0,0080 | 0,0086 | 0.008 0,0080 / 0.0086 0,0086 | 0,0086 | 0,0080 | 0.1 MSEK0,1 MSEK | 11:25:10 | WeSC AB | | | | | | |
| | | | Kontigo Care AB | Kontigo Care AB | 0 %0,00% | 0 SEK0,00 SEK | 4.45 4,45 | 4,30 | 4,43 | 4.3 4,30 / 4.43 4,43 | 4,46 | 4,00 | 0.1 MSEK0,1 MSEK | 09:37:22 | Kontigo Care AB | | | | | | |
| | | | CGit B | CGit B | ++ 5.79 %5,79% | ++ 3.5 SEK3,5 SEK | 64 64,0 | 62,0 | 64,5 | 62 62,0 / 64.5 64,5 | 67,0 | 62,0 | 0.1 MSEK0,1 MSEK | 11:22:41 | CGit B | | | | | | |
| | | | Filo Mining Corp | Filo Mining Corp | ++ 4.83 %4,83% | ++ 0.7 SEK0,70 SEK | 15.2 15,20 | 14,90 | 15,20 | 14.9 14,90 / 15.2 15,20 | 15,20 | 14,70 | 0.1 MSEK0,1 MSEK | 11:18:16 | Filo Mining Corp | | | | | | |
| | | | Implementa Sol B | Implementa Sol B | ++ 5 %5,00% | ++ 0.03 SEK0,030 SEK | 0.63 0,630 | 0,625 | 0,630 | 0.625 0,625 / 0.63 0,630 | 0,670 | 0,605 | 0.1 MSEK0,1 MSEK | 11:23:58 | Implementa Sol B | | | | | | |
| | | | BBS-Bioactive Bone Substitutes | BBS-Bioactive Bone Substitutes | ++ 21.12 %21,12% | ++ 6.8 SEK6,80 SEK | 39 39,00 | 36,20 | 41,60 | 36.2 36,20 / 41.6 41,60 | 42,80 | 31,00 | 0.1 MSEK0,1 MSEK | 11:25:04 | BBS-Bioactive Bone Substitutes | | | | | | |
| | | | Bredband2 i Skandinavien AB | Bredband2 i Skandinavien AB | ++ 0.46 %0,46% | ++ 0.006 SEK0,006 SEK | 1.298 1,298 | 1,290 | 1,298 | 1.29 1,290 / 1.298 1,298 | 1,302 | 1,288 | 0.1 MSEK0,1 MSEK | 11:23:36 | Bredband2 i Skandinavien AB | | | | | | |
| | | | Lyko Group AB ser. A | Lyko Group AB ser. A | ++ 5.85 %5,85% | ++ 5.8 SEK5,80 SEK | 105 105,00 | 101,50 | 104,50 | 101.5 101,50 / 104.5 104,50 | 105,00 | 97,60 | 0.1 MSEK0,1 MSEK | 10:55:42 | Lyko Group AB ser. A | | | | | | |
| | | | Sivers IMA Holding AB | Sivers IMA Holding AB | -- 1.82 %1,82% | -- 0.16 SEK0,16 SEK | 8.64 8,64 | 8,62 | 8,64 | 8.62 8,62 / 8.64 8,64 | 8,80 | 8,60 | 0.1 MSEK0,1 MSEK | 11:21:33 | Sivers IMA Holding AB | | | | | | |
| | | | Ortivus AB ser. B | Ortivus AB ser. B | ++ 2.83 %2,83% | ++ 0.12 SEK0,12 SEK | 4.36 4,36 | 4,28 | 4,36 | 4.28 4,28 / 4.36 4,36 | 4,39 | 4,23 | 0.1 MSEK0,1 MSEK | 11:24:37 | Ortivus AB ser. B | | | | | | |
| | | | ISR Immune System Regulation Holding AB | ISR Immune System Regulation Holding AB | -- 2.99 %2,99% | -- 0.16 SEK0,16 SEK | 5.2 5,20 | 5,20 | 5,40 | 5.2 5,20 / 5.4 5,40 | 5,46 | 5,20 | 0.1 MSEK0,1 MSEK | 10:41:34 | ISR Immune System Regulation Holding AB | | | | | | |
| | | | Follicum | Follicum | ++ 0.77 %0,77% | ++ 0.02 SEK0,02 SEK | 2.61 2,61 | 2,62 | 2,66 | 2.62 2,62 / 2.66 2,66 | 2,67 | 2,56 | 0.1 MSEK0,1 MSEK | 11:25:12 | Follicum | | | | | | |
| | | | Hemcheck Sweden AB | Hemcheck Sweden AB | -- 2.62 %2,62% | -- 0.16 SEK0,16 SEK | 5.94 5,94 | 5,94 | 5,98 | 5.94 5,94 / 5.98 5,98 | 6,20 | 5,92 | 0.1 MSEK0,1 MSEK | 11:24:01 | Hemcheck Sweden AB | | | | | | |
| | | | Logistri | Logistri | -- 0.79 %0,79% | -- 1 SEK1 SEK | 126 126 | 124 | 126 | 124 124 / 126 126 | 126 | 124 | 0.1 MSEK0,1 MSEK | 11:12:14 | Logistri | | | | | | |
| | | | Alzinova AB | Alzinova AB | -- 1.97 %1,97% | -- 0.25 SEK0,25 SEK | 12.45 12,45 | 12,45 | 12,85 | 12.45 12,45 / 12.85 12,85 | 12,95 | 12,45 | 0.1 MSEK0,1 MSEK | 11:23:54 | Alzinova AB | | | | | | |
| | | | Nickel Mountain Resources | Nickel Mountain Resources | ++ 0.41 %0,41% | ++ 0.001 SEK0,001 SEK | 0.243 0,243 | 0,238 | 0,243 | 0.238 0,238 / 0.243 0,243 | 0,248 | 0,238 | 0 MSEK0 MSEK | 11:22:06 | Nickel Mountain Resources | | | | | | |
| | | | NeuroVive Pharmaceutical AB | NeuroVive Pharmaceutical AB | -- 1.43 %1,43% | -- 0.018 SEK0,018 SEK | 1.24 1,240 | 1,240 | 1,256 | 1.24 1,240 / 1.256 1,256 | 1,258 | 1,232 | 0 MSEK0 MSEK | 11:25:07 | NeuroVive Pharmaceutical AB | | | | | | |
| | | | Dome Energy AB | Dome Energy AB | ++ 2.68 %2,68% | ++ 0.3 SEK0,30 SEK | 11.5 11,50 | 11,15 | 11,50 | 11.15 11,15 / 11.5 11,50 | 11,50 | 11,00 | 0 MSEK0 MSEK | 10:59:28 | Dome Energy AB | | | | | | |
| | | | Volati AB | Volati AB | ++ 0.56 %0,56% | ++ 0.25 SEK0,25 SEK | 44.8 44,80 | 44,55 | 44,75 | 44.55 44,55 / 44.75 44,75 | 45,25 | 44,55 | 0 MSEK0 MSEK | 10:54:04 | Volati AB | | | | | | |
| | | | Tourn International AB | Tourn International AB | ++ 0.61 %0,61% | ++ 0.1 SEK0,10 SEK | 16.6 16,60 | 16,60 | 16,80 | 16.6 16,60 / 16.8 16,80 | 16,80 | 16,50 | 0 MSEK0 MSEK | 11:17:37 | Tourn International AB | | | | | | |
| | | | Brinova Fastigheter AB ser. B | Brinova Fastigheter AB ser. B | -- 1.85 %1,85% | -- 0.6 SEK0,60 SEK | 31.9 31,90 | 30,90 | 31,80 | 30.9 30,90 / 31.8 31,80 | 33,00 | 31,90 | 0 MSEK0 MSEK | 11:23:36 | Brinova Fastigheter AB ser. B | | | | | | |
| | | | Jetpak Top Holding AB | Jetpak Top Holding AB | 0 %0,00% | 0 SEK0,00 SEK | 65 65,00 | 65,10 | 65,40 | 65.1 65,10 / 65.4 65,40 | 65,40 | 63,80 | 0 MSEK0 MSEK | 11:23:02 | Jetpak Top Holding AB | | | | | | |
| | | | Peptonic Medical | Peptonic Medical | -- 0.26 %0,26% | -- 0.005 SEK0,005 SEK | 1.91 1,910 | 1,910 | 1,915 | 1.91 1,910 / 1.915 1,915 | 1,985 | 1,880 | 0 MSEK0 MSEK | 11:24:06 | Peptonic Medical | | | | | | |
| | | | Diadrom Holding AB | Diadrom Holding AB | -- 2.76 %2,76% | -- 0.35 SEK0,35 SEK | 12.35 12,35 | 12,45 | 12,60 | 12.45 12,45 / 12.6 12,60 | 12,95 | 12,35 | 0 MSEK0 MSEK | 11:24:42 | Diadrom Holding AB | | | | | | |
| | | | Toleranzia | Toleranzia | 0 %0,00% | 0 SEK0,00 SEK | 3.58 3,58 | 3,59 | 3,78 | 3.59 3,59 / 3.78 3,78 | 3,84 | 3,54 | 0 MSEK0 MSEK | 11:18:12 | Toleranzia | | | | | | |
| | | | AcuCort | AcuCort | -- 2.17 %2,17% | -- 0.07 SEK0,07 SEK | 3.15 3,15 | 3,00 | 3,15 | 3 3,00 / 3.15 3,15 | 3,20 | 2,81 | 0 MSEK0 MSEK | 11:20:50 | AcuCort | | | | | | |
| | | | EcoRub B | EcoRub B | ++ 4.61 %4,61% | ++ 0.01 SEK0,010 SEK | 0.227 0,227 | 0,218 | 0,230 | 0.218 0,218 / 0.23 0,230 | 0,256 | 0,211 | 0 MSEK0 MSEK | 11:24:47 | EcoRub B | | | | | | |
| | | | Industrial Solar | Industrial Solar | ++ 0.51 %0,51% | ++ 0.04 SEK0,04 SEK | 7.88 7,88 | 7,82 | 7,88 | 7.82 7,82 / 7.88 7,88 | 7,90 | 7,80 | 0 MSEK0 MSEK | 11:22:16 | Industrial Solar | | | | | | |
| | | | Amhult 2 B | Amhult 2 B | -- 0.46 %0,46% | -- 0.4 SEK0,4 SEK | 86 86,0 | 85,6 | 86,0 | 85.6 85,6 / 86 86,0 | 86,0 | 85,6 | 0 MSEK0 MSEK | 11:11:51 | Amhult 2 B | | | | | | |
| | | | Flowscape | Flowscape | 0 %0,00% | 0 SEK0,000 SEK | 0.083 0,083 | 0,083 | 0,084 | 0.083 0,083 / 0.084 0,084 | 0,084 | 0,081 | 0 MSEK0 MSEK | 10:46:55 | Flowscape | | | | | | |
| | | | Boule Diagnostics AB | Boule Diagnostics AB | ++ 0.28 %0,28% | ++ 0.2 SEK0,20 SEK | 72.4 72,40 | 72,00 | 72,40 | 72 72,00 / 72.4 72,40 | 73,00 | 70,80 | 0 MSEK0 MSEK | 11:16:26 | Boule Diagnostics AB | | | | | | |
| | | | Feelgood Svenska AB | Feelgood Svenska AB | -- 0.35 %0,35% | -- 0.01 SEK0,01 SEK | 2.88 2,88 | 2,87 | 2,88 | 2.87 2,87 / 2.88 2,88 | 2,89 | 2,85 | 0 MSEK0 MSEK | 11:23:15 | Feelgood Svenska AB | | | | | | |
| | | | Beowulf Mining SDB | Beowulf Mining SDB | -- 0.4 %0,40% | -- 0.003 SEK0,003 SEK | 0.754 0,754 | 0,754 | 0,755 | 0.754 0,754 / 0.755 0,755 | 0,757 | 0,750 | 0 MSEK0 MSEK | 11:21:43 | Beowulf Mining SDB | | | | | | |
| | | | LIDDS AB | LIDDS AB | -- 0.28 %0,28% | -- 0.05 SEK0,05 SEK | 18.1 18,10 | 18,00 | 18,10 | 18 18,00 / 18.1 18,10 | 18,30 | 18,00 | 0 MSEK0 MSEK | 11:06:46 | LIDDS AB | | | | | | |
| | | | Semcon AB | Semcon AB | ++ 0.59 %0,59% | ++ 0.4 SEK0,40 SEK | 68.1 68,10 | 67,70 | 68,10 | 67.7 67,70 / 68.1 68,10 | 68,10 | 67,00 | 0 MSEK0 MSEK | 11:24:48 | Semcon AB | | | | | | |
| | | | Clean Motion AB | Clean Motion AB | ++ 13.49 %13,49% | ++ 0.29 SEK0,29 SEK | 2.44 2,44 | 2,40 | 2,44 | 2.4 2,40 / 2.44 2,44 | 2,45 | 2,15 | 0 MSEK0 MSEK | 11:23:26 | Clean Motion AB | | | | | | |
| | | | Nanexa | Nanexa | -- 2.43 %2,43% | -- 0.25 SEK0,25 SEK | 10.05 10,05 | 10,05 | 10,25 | 10.05 10,05 / 10.25 10,25 | 10,30 | 10,05 | 0 MSEK0 MSEK | 11:19:10 | Nanexa | | | | | | |
| | | | Klövern AB Ser. A | Klövern AB Ser. A | -- 0.85 %0,85% | -- 0.2 SEK0,20 SEK | 23.4 23,40 | 23,30 | 23,40 | 23.3 23,30 / 23.4 23,40 | 23,70 | 23,40 | 0 MSEK0 MSEK | 11:24:13 | Klövern AB Ser. A | | | | | | |
| | | | 2cureX AB | 2cureX AB | -- 0.36 %0,36% | -- 0.05 SEK0,05 SEK | 13.7 13,70 | 13,50 | 13,70 | 13.5 13,50 / 13.7 13,70 | 13,75 | 13,35 | 0 MSEK0 MSEK | 11:23:52 | 2cureX AB | | | | | | |
| | | | SSM Holding AB | SSM Holding AB | -- 1.67 %1,67% | -- 0.2 SEK0,20 SEK | 11.8 11,80 | 11,70 | 11,80 | 11.7 11,70 / 11.8 11,80 | 12,15 | 11,80 | 0 MSEK0 MSEK | 11:21:55 | SSM Holding AB | | | | | | |
| | | | Hybricon | Hybricon | 0 %0,00% | 0 SEK0,000 SEK | 0.27 0,270 | 0,261 | 0,270 | 0.261 0,261 / 0.27 0,270 | 0,288 | 0,270 | 0 MSEK0 MSEK | 11:21:18 | Hybricon | | | | | | |
| | | | Biovica International AB ser. B | Biovica International AB ser. B | 0 %0,00% | 0 SEK0,00 SEK | 16.25 16,25 | 16,25 | 16,55 | 16.25 16,25 / 16.55 16,55 | 16,85 | 15,95 | 0 MSEK0 MSEK | 11:09:57 | Biovica International AB ser. B | | | | | | |
| | | | Taurus Energy B | Taurus Energy B | -- 3.23 %3,23% | -- 0.008 SEK0,008 SEK | 0.24 0,240 | 0,243 | 0,247 | 0.243 0,243 / 0.247 0,247 | 0,253 | 0,238 | 0 MSEK0 MSEK | 11:05:36 | Taurus Energy B | | | | | | |
| | | | Leading Edge Materials Corp. | Leading Edge Materials Corp. | ++ 3.75 %3,75% | ++ 0.032 SEK0,032 SEK | 0.886 0,886 | 0,886 | 0,888 | 0.886 0,886 / 0.888 0,888 | 0,886 | 0,870 | 0 MSEK0 MSEK | 11:05:09 | Leading Edge Materials Corp. | | | | | | |
| | | | Crown Energy | Crown Energy | -- 0.81 %0,81% | -- 0.01 SEK0,01 SEK | 1.22 1,22 | 1,19 | 1,22 | 1.19 1,19 / 1.22 1,22 | 1,25 | 1,19 | 0 MSEK0 MSEK | 10:24:24 | Crown Energy | | | | | | |
| | | | XANO Industri AB ser. B | XANO Industri AB ser. B | -- 1.77 %1,77% | -- 2 SEK2 SEK | 111 111 | 111 | 112 | 111 111 / 112 112 | 113 | 111 | 0 MSEK0 MSEK | 11:14:04 | XANO Industri AB ser. B | | | | | | |
| | | | Liv ihop AB | Liv ihop AB | -- 1.77 %1,77% | -- 0.16 SEK0,16 SEK | 8.86 8,86 | 8,62 | 8,80 | 8.62 8,62 / 8.8 8,80 | 9,02 | 8,50 | 0 MSEK0 MSEK | 11:13:33 | Liv ihop AB | | | | | | |
| | | | AdCityMedia AB | AdCityMedia AB | -- 1.79 %1,79% | -- 3 SEK3,00 SEK | 164.5 164,50 | 164,50 | 165,00 | 164.5 164,50 / 165 165,00 | 165,00 | 164,50 | 0 MSEK0 MSEK | 11:23:21 | AdCityMedia AB | | | | | | |
| | | | Star Vault B | Star Vault B | ++ 4.03 %4,03% | ++ 0.005 SEK0,005 SEK | 0.129 0,129 | 0,126 | 0,129 | 0.126 0,126 / 0.129 0,129 | 0,129 | 0,125 | 0 MSEK0 MSEK | 11:21:58 | Star Vault B | | | | | | |
| | | | Double Bond Pharmaceutical B | Double Bond Pharmaceutical B | -- 3.92 %3,92% | -- 0.17 SEK0,170 SEK | 4.165 4,165 | 3,905 | 4,200 | 3.905 3,905 / 4.2 4,200 | 4,350 | 4,165 | 0 MSEK0 MSEK | 10:54:25 | Double Bond Pharmaceutical B | | | | | | |
| | | | Latvian Forest B | Latvian Forest B | 0 %0,00% | 0 SEK0,00 SEK | 7.15 7,15 | 7,00 | 7,10 | 7 7,00 / 7.1 7,10 | 7,15 | 7,15 | 0 MSEK0 MSEK | 11:16:04 | Latvian Forest B | | | | | | |
| | | | C Security | C Security | ++ 2.11 %2,11% | ++ 0.006 SEK0,006 SEK | 0.29 0,290 | 0,276 | 0,290 | 0.276 0,276 / 0.29 0,290 | 0,292 | 0,275 | 0 MSEK0 MSEK | 11:23:18 | C Security | | | | | | |
| | | | IMINT Image Intelligence | IMINT Image Intelligence | -- 1 %1,00% | -- 0.1 SEK0,10 SEK | 9.9 9,90 | 9,90 | 10,25 | 9.9 9,90 / 10.25 10,25 | 10,30 | 9,82 | 0 MSEK0 MSEK | 11:15:26 | IMINT Image Intelligence | | | | | | |
| | | | IRLAB Therapeutics AB ser. A | IRLAB Therapeutics AB ser. A | ++ 0.87 %0,87% | ++ 0.25 SEK0,25 SEK | 29 29,00 | 28,70 | 29,00 | 28.7 28,70 / 29 29,00 | 29,00 | 28,60 | 0 MSEK0 MSEK | 11:16:56 | IRLAB Therapeutics AB ser. A | | | | | | |
| | | | Auriant Mining AB | Auriant Mining AB | -- 3.32 %3,32% | -- 0.11 SEK0,11 SEK | 3.2 3,20 | 3,16 | 3,20 | 3.16 3,16 / 3.2 3,20 | 3,31 | 3,20 | 0 MSEK0 MSEK | 11:15:29 | Auriant Mining AB | | | | | | |
| | | | Infrea AB | Infrea AB | -- 1.48 %1,48% | -- 0.4 SEK0,40 SEK | 26.6 26,60 | 26,40 | 26,60 | 26.4 26,40 / 26.6 26,60 | 26,60 | 26,20 | 0 MSEK0 MSEK | 11:23:11 | Infrea AB | | | | | | |
| | | | Obducat B | Obducat B | ++ 0.27 %0,27% | ++ 0.005 SEK0,005 SEK | 1.83 1,830 | 1,830 | 1,845 | 1.83 1,830 / 1.845 1,845 | 1,830 | 1,800 | 0 MSEK0 MSEK | 10:38:36 | Obducat B | | | | | | |
| | | | Eltel AB | Eltel AB | -- 0.33 %0,33% | -- 0.06 SEK0,06 SEK | 18.18 18,18 | 18,06 | 18,18 | 18.06 18,06 / 18.18 18,18 | 18,26 | 17,98 | 0 MSEK0 MSEK | 11:24:44 | Eltel AB | | | | | | |
| | | | Upsales Technology AB | Upsales Technology AB | -- 3.95 %3,95% | -- 1.05 SEK1,05 SEK | 25.5 25,50 | 25,40 | 25,50 | 25.4 25,40 / 25.5 25,50 | 26,55 | 25,40 | 0 MSEK0 MSEK | 11:16:42 | Upsales Technology AB | | | | | | |