Hoppa till huvudinnehållet
 
15226 resultat
Idag +/-
Senast
Köp
Sälj
Högst
Lägst
Tid
−0,57%
−0,20 SEK
34,80 undefined
34,80 undefined
34,80 undefined
35,50 undefined
34,65 undefined
0,7 MSEK
+0,22%
+0,05 SEK
22,50 undefined
22,50 undefined
22,50 undefined
22,55 undefined
21,95 undefined
0,7 MSEK
+2,03%
+0,15 SEK
7,54 undefined
7,54 undefined
7,54 undefined
7,57 undefined
7,20 undefined
0,7 MSEK
+0,57%
+0,02 SEK
3,51 undefined
3,42 undefined
3,52 undefined
3,57 undefined
3,30 undefined
0,7 MSEK
−5,02%
−0,12 SEK
2,27 undefined
2,27 undefined
2,27 undefined
2,35 undefined
2,22 undefined
0,7 MSEK
−0,34%
−0,02 SEK
5,84 undefined
5,84 undefined
5,86 undefined
5,86 undefined
5,72 undefined
0,7 MSEK
−4,68%
−0,36 SEK
7,34 undefined
7,34 undefined
7,34 undefined
7,70 undefined
7,10 undefined
0,6 MSEK
+6,09%
+0,35 SEK
6,10 undefined
5,50 undefined
6,10 undefined
6,35 undefined
5,30 undefined
0,6 MSEK
0,00%
0,00 SEK
83,40 undefined
83,40 undefined
83,40 undefined
83,60 undefined
83,00 undefined
0,6 MSEK
0,00%
0,00 SEK
99,60 undefined
99,40 undefined
99,60 undefined
99,60 undefined
99,20 undefined
0,6 MSEK
−0,50%
−0,10 SEK
20,00 undefined
19,90 undefined
20,05 undefined
20,10 undefined
19,76 undefined
0,6 MSEK
Sweden
−2,50%
−0,018 SEK
0,702 undefined
0,702 undefined
0,716 undefined
0,798 undefined
0,680 undefined
0,6 MSEK
Sweden
−2,00%
−0,80 SEK
39,20 undefined
39,20 undefined
39,20 undefined
40,30 undefined
38,48 undefined
0,6 MSEK
+0,23%
+0,10 SEK
43,70 undefined
43,70 undefined
44,30 undefined
44,85 undefined
43,25 undefined
0,6 MSEK
Sweden
+5,96%
+0,065 SEK
1,155 undefined
1,135 undefined
1,155 undefined
1,250 undefined
1,080 undefined
0,6 MSEK
−1,39%
−0,14 SEK
9,90 undefined
9,90 undefined
9,90 undefined
10,04 undefined
9,64 undefined
0,6 MSEK
−4,34%
−0,140 SEK
3,085 undefined
3,020 undefined
3,090 undefined
3,225 undefined
3,000 undefined
0,6 MSEK
−1,94%
−0,002 SEK
0,101 undefined
0,100 undefined
0,101 undefined
0,103 undefined
0,098 undefined
0,6 MSEK
Sweden
−1,28%
−0,016 SEK
1,234 undefined
1,234 undefined
1,246 undefined
1,280 undefined
1,230 undefined
0,6 MSEK
−1,03%
−0,005 SEK
0,480 undefined
0,475 undefined
0,480 undefined
0,493 undefined
0,464 undefined
0,6 MSEK
−0,75%
−0,0020 SEK
0,2655 undefined
0,2655 undefined
0,2655 undefined
0,2715 undefined
0,2630 undefined
0,6 MSEK
−1,67%
−0,60 SEK
35,40 undefined
35,40 undefined
35,40 undefined
36,00 undefined
35,00 undefined
0,6 MSEK
−0,18%
−0,50 SEK
279,50 undefined
279,50 undefined
279,50 undefined
280,00 undefined
274,00 undefined
0,6 MSEK
+2,31%
+7 SEK
310 undefined
309 undefined
310 undefined
312 undefined
304 undefined
0,6 MSEK
−0,70%
−0,0012 SEK
0,1696 undefined
0,1680 undefined
0,1700 undefined
0,1706 undefined
0,1672 undefined
0,6 MSEK
+2,01%
+0,030 SEK
1,524 undefined
1,524 undefined
1,524 undefined
1,524 undefined
1,502 undefined
0,6 MSEK
−3,35%
−0,028 SEK
0,808 undefined
0,798 undefined
0,808 undefined
0,928 undefined
0,780 undefined
0,6 MSEK
+4,78%
+0,78 SEK
17,10 undefined
16,54 undefined
17,08 undefined
17,20 undefined
16,02 undefined
0,6 MSEK
+0,32%
+0,30 SEK
94,80 undefined
94,40 undefined
95,00 undefined
95,00 undefined
92,50 undefined
0,6 MSEK
−0,85%
−1,20 SEK
139,80 undefined
139,80 undefined
140,00 undefined
141,40 undefined
139,60 undefined
0,6 MSEK
−0,81%
−1,50 SEK
183,00 undefined
183,00 undefined
183,00 undefined
185,00 undefined
182,50 undefined
0,5 MSEK
+2,11%
+3,00 SEK
145,00 undefined
145,00 undefined
145,00 undefined
145,00 undefined
137,00 undefined
0,5 MSEK
+3,43%
+2,20 SEK
66,40 undefined
66,00 undefined
66,40 undefined
66,80 undefined
64,40 undefined
0,5 MSEK
Sweden
+4,66%
+0,35 SEK
7,86 undefined
7,86 undefined
7,94 undefined
7,98 undefined
7,42 undefined
0,5 MSEK
−1,23%
−0,5 SEK
40,2 undefined
40,2 undefined
41,0 undefined
43,9 undefined
39,0 undefined
0,5 MSEK
+5,24%
+1,1 SEK
22,1 undefined
22,0 undefined
22,1 undefined
22,1 undefined
21,5 undefined
0,5 MSEK
Sweden
+0,34%
+0,50 SEK
149,00 undefined
148,00 undefined
149,00 undefined
149,00 undefined
146,00 undefined
0,5 MSEK
−4,27%
−0,32 SEK
7,18 undefined
6,84 undefined
7,10 undefined
8,10 undefined
6,80 undefined
0,5 MSEK
+0,90%
+0,80 SEK
89,50 undefined
89,00 undefined
89,50 undefined
89,70 undefined
87,50 undefined
0,5 MSEK
−0,14%
−0,20 SEK
138,80 undefined
138,80 undefined
138,80 undefined
139,00 undefined
137,80 undefined
0,5 MSEK
−3,64%
−4,00 SEK
106,00 undefined
106,00 undefined
106,00 undefined
110,00 undefined
105,80 undefined
0,5 MSEK
−1,60%
−1,40 SEK
86,20 undefined
86,30 undefined
87,50 undefined
89,00 undefined
85,60 undefined
0,5 MSEK
+4,52%
+0,016 SEK
0,370 undefined
0,360 undefined
0,370 undefined
0,382 undefined
0,347 undefined
0,5 MSEK
+1,41%
+0,5 SEK
36,0 undefined
35,5 undefined
36,0 undefined
36,0 undefined
34,7 undefined
0,5 MSEK
−2,94%
−0,32 SEK
10,58 undefined
10,58 undefined
10,58 undefined
10,90 undefined
10,52 undefined
0,5 MSEK
+2,56%
+0,125 SEK
5,00 undefined
5,00 undefined
5,00 undefined
5,08 undefined
4,875 undefined
0,5 MSEK
Sweden
+0,66%
+0,40 SEK
60,60 undefined
60,40 undefined
60,60 undefined
60,60 undefined
60,00 undefined
0,5 MSEK
Sweden
+0,20%
+0,01 SEK
5,05 undefined
5,04 undefined
5,12 undefined
5,17 undefined
5,04 undefined
0,5 MSEK
+2,72%
+1,40 SEK
52,90 undefined
52,20 undefined
52,90 undefined
52,90 undefined
49,70 undefined
0,5 MSEK
−1,89%
−2,00 SEK
104,00 undefined
103,00 undefined
107,00 undefined
111,50 undefined
103,00 undefined
0,5 MSEK
+0,56%
+0,20 SEK
36,20 undefined
36,00 undefined
36,20 undefined
36,20 undefined
35,20 undefined
0,5 MSEK
+3,57%
+0,40 SEK
11,60 undefined
11,60 undefined
11,60 undefined
11,60 undefined
10,85 undefined
0,5 MSEK
+0,14%
+0,01 SEK
7,40 undefined
7,40 undefined
7,42 undefined
7,65 undefined
7,39 undefined
0,5 MSEK
−6,94%
−0,0235 SEK
0,3150 undefined
0,3180 undefined
0,3210 undefined
0,3455 undefined
0,3150 undefined
0,5 MSEK
+8,13%
+10,00 SEK
133,00 undefined
132,00 undefined
133,00 undefined
135,00 undefined
118,00 undefined
0,5 MSEK
−1,04%
−0,15 SEK
14,25 undefined
14,25 undefined
14,25 undefined
15,00 undefined
13,15 undefined
0,5 MSEK
+0,42%
+0,50 SEK
118,50 undefined
118,00 undefined
118,50 undefined
118,50 undefined
118,00 undefined
0,5 MSEK
+3,03%
+1,4 SEK
47,6 undefined
47,0 undefined
47,6 undefined
48,4 undefined
45,0 undefined
0,5 MSEK
0,00%
0,00 SEK
17,86 undefined
17,80 undefined
17,92 undefined
17,96 undefined
17,80 undefined
0,5 MSEK
+0,85%
+0,60 SEK
71,20 undefined
71,20 undefined
71,20 undefined
72,00 undefined
70,20 undefined
0,5 MSEK
+1,27%
+1,00 SEK
80,00 undefined
80,00 undefined
80,00 undefined
80,00 undefined
78,40 undefined
0,5 MSEK
−4,35%
−0,24 SEK
5,28 undefined
5,22 undefined
5,28 undefined
5,58 undefined
5,22 undefined
0,4 MSEK
−0,64%
−0,50 SEK
77,50 undefined
77,50 undefined
77,50 undefined
78,00 undefined
77,00 undefined
0,4 MSEK
−1,47%
−5,00 SEK
335,00 undefined
335,00 undefined
335,00 undefined
339,50 undefined
332,50 undefined
0,4 MSEK
+0,88%
+0,10 SEK
11,50 undefined
11,50 undefined
11,50 undefined
12,10 undefined
11,40 undefined
0,4 MSEK
−3,82%
−0,60 SEK
15,10 undefined
14,85 undefined
15,10 undefined
15,70 undefined
14,50 undefined
0,4 MSEK
Sweden
+1,19%
+0,4 SEK
33,9 undefined
33,1 undefined
33,9 undefined
34,0 undefined
33,0 undefined
0,4 MSEK
Sweden
+1,70%
+0,60 SEK
35,85 undefined
35,85 undefined
35,85 undefined
36,65 undefined
34,60 undefined
0,4 MSEK
−1,33%
−2,00 SEK
148,20 undefined
148,20 undefined
148,20 undefined
152,00 undefined
147,80 undefined
0,4 MSEK
−0,24%
−0,20 SEK
82,50 undefined
82,40 undefined
82,50 undefined
83,40 undefined
80,10 undefined
0,4 MSEK
−1,50%
−0,80 SEK
52,50 undefined
52,50 undefined
53,40 undefined
53,50 undefined
52,50 undefined
0,4 MSEK
+1,89%
+0,50 SEK
27,00 undefined
26,80 undefined
27,00 undefined
27,00 undefined
26,00 undefined
0,4 MSEK
Sweden
+1,24%
+2,0 SEK
163,0 undefined
162,0 undefined
163,0 undefined
168,0 undefined
161,0 undefined
0,4 MSEK
−7,67%
−1,45 SEK
17,45 undefined
17,00 undefined
17,30 undefined
18,80 undefined
16,95 undefined
0,4 MSEK
+7,01%
+1,9 SEK
29,0 undefined
28,6 undefined
29,0 undefined
29,0 undefined
26,9 undefined
0,4 MSEK
−0,93%
−2,00 SEK
212,00 undefined
212,00 undefined
212,00 undefined
213,50 undefined
208,00 undefined
0,4 MSEK
−5,45%
−1,8 SEK
31,2 undefined
31,2 undefined
33,2 undefined
34,4 undefined
31,2 undefined
0,4 MSEK
+14,01%
+1,46 SEK
11,88 undefined
11,44 undefined
11,90 undefined
12,44 undefined
10,24 undefined
0,4 MSEK
+2,11%
+0,36 SEK
17,40 undefined
17,12 undefined
17,28 undefined
17,46 undefined
16,90 undefined
0,4 MSEK
+0,81%
+0,0035 SEK
0,4380 undefined
0,4380 undefined
0,4380 undefined
0,4380 undefined
0,4250 undefined
0,4 MSEK
−2,47%
−0,46 SEK
18,18 undefined
17,86 undefined
18,20 undefined
18,88 undefined
17,86 undefined
0,4 MSEK
−2,56%
−0,22 SEK
8,36 undefined
8,36 undefined
8,36 undefined
8,52 undefined
8,30 undefined
0,4 MSEK
Sweden
−2,39%
−0,07 SEK
2,86 undefined
2,86 undefined
2,95 undefined
3,04 undefined
2,85 undefined
0,4 MSEK
−1,54%
−0,40 SEK
25,60 undefined
25,60 undefined
25,60 undefined
26,00 undefined
25,60 undefined
0,4 MSEK
−0,78%
−0,60 SEK
76,80 undefined
76,80 undefined
76,80 undefined
77,40 undefined
75,20 undefined
0,4 MSEK
−0,50%
−0,15 SEK
29,70 undefined
29,70 undefined
29,70 undefined
29,85 undefined
29,60 undefined
0,4 MSEK
Sweden
+4,75%
+2,90 SEK
63,90 undefined
63,90 undefined
63,90 undefined
63,90 undefined
62,10 undefined
0,4 MSEK
−0,89%
−1,6 SEK
178,8 undefined
179,0 undefined
181,0 undefined
182,0 undefined
178,8 undefined
0,4 MSEK
−0,53%
−0,020 SEK
3,740 undefined
3,740 undefined
3,740 undefined
3,820 undefined
3,690 undefined
0,4 MSEK
+1,45%
+0,004 SEK
0,280 undefined
0,280 undefined
0,280 undefined
0,286 undefined
0,270 undefined
0,4 MSEK
+0,49%
+0,10 SEK
20,60 undefined
20,40 undefined
20,60 undefined
20,60 undefined
20,40 undefined
0,4 MSEK
−4,03%
−0,042 SEK
1,000 undefined
1,000 undefined
1,000 undefined
1,058 undefined
0,961 undefined
0,4 MSEK
−3,49%
−0,056 SEK
1,548 undefined
1,548 undefined
1,548 undefined
1,642 undefined
1,532 undefined
0,4 MSEK
+1,34%
+0,11 SEK
8,33 undefined
8,20 undefined
8,25 undefined
8,33 undefined
8,03 undefined
0,4 MSEK
−1,44%
−0,15 SEK
10,25 undefined
10,10 undefined
10,25 undefined
10,40 undefined