Aktiekurser

Aktieinspiration

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Vi vill bara påminna om att börsen ger och tar. Även om sparande i aktier historiskt gett god avkastning över tid finns inga garantier för framtida avkastning. Det finns risk att du inte får tillbaka de pengar du investerat.

KöpSälj

Utv. idag

Senast

Idag +/-

Valuta

P

Pebblebrook Hotel Trust H Pref

-

18,00

-

USD

18,00 USD

0 MUSD

-

5

P

-

15,67

-

USD

15,67 USD

0 MUSD

198 MUSD

16

-

35,31

-

USD

35,31 USD

0 MUSD

6 008 MUSD

51

P

PELAGIC CREDIT PLC

-

15,7

-

NOK

15,7 NOK

0 MNOK

582 MNOK

23

P

PELICAN AQUA HOLDING PLC

-

13,85

-

NOK

13,85 NOK

0 MNOK

-

142

Peloton Interactive

-

5,31

-

USD

5,31 USD

0 MUSD

2 393 MUSD

309

P

Pelthos Therapeutics

-

14,50

-

USD

14,50 USD

0 MUSD

-

7

Pembina Pipeline

-

49,95

-

USD

49,95 USD

0 MUSD

29 134 MUSD

94

P

PEMBINA PIPELINE CORP PREF SERIES 11

-

24,97

-

CAD

24,97 CAD

0,6 MCAD

-

0

P

Pembina Pipeline Corporation FR PRF PERPETUAL CAD 25 - Ser 22 Cls A

-

25,70

-

CAD

25,70 CAD

0,0 MCAD

-

0

P

Pembina Pipeline Corporation FXDFR PRF PERPETUAL CAD 25 - Class A Ser 13

-

24,99

-

CAD

24,99 CAD

0,2 MCAD

-

1

P

Pembina Pipeline Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 9 Cls A

-

24,99

-

CAD

24,99 CAD

1,4 MCAD

-

1

Pembina Pipeline Corporation PRF PERPETUAL CAD 25 - Ser 23 Cls A

-

24,99

-

CAD

24,99 CAD

0,1 MCAD

-

1

P

Pender Street Capital Corp

-

0,100

-

CAD

0,100 CAD

0 MCAD

-

1

Penguin Solutions

-

58,95

-

USD

58,95 USD

0 MUSD

3 309 MUSD

288

Penn National Gaming

-

14,83

-

USD

14,83 USD

0 MUSD

1 998 MUSD

54

PennantPark Floating Rate

-

6,65

-

USD

6,65 USD

0 MUSD

639 MUSD

523

PennantPark Investment

-

2,91

-

USD

2,91 USD

0 MUSD

185 MUSD

48

P

Pennon Group PLC

-

339,4

-

GBX

339,4 GBX

0 MGBP

2 311 MGBP

16

P

PennyMac Financial Services

-

64,10

-

USD

64,10 USD

0 MUSD

3 308 MUSD

8

P

Pennymac Mortgage Investment Trust

-

7,25

-

USD

7,25 USD

0 MUSD

614 MUSD

60

P

Pennymac Mortgage Investment Trust A Pref

-

20,05

-

USD

20,05 USD

0 MUSD

-

5

P

Pennymac Mortgage Investment Trust B Pref

-

20,09

-

USD

20,09 USD

0 MUSD

-

7

P

Pennymac Mortgage Investment Trust C Pref

-

15,61

-

USD

15,61 USD

0 MUSD

-

15

P

Penske Automotive Group

-

212,17

-

USD

212,17 USD

0 MUSD

13 926 MUSD

13

-

62,30

-

USD

62,30 USD

0 MUSD

8 828 MUSD

151

P

Pentixapharm Holding

-

1,655

-

EUR

1,655 EUR

0 MEUR

62 MEUR

57

-

324,07

-

USD

324,07 USD

0 MUSD

12 778 MUSD

11

-

37,26

-

USD

37,26 USD

0 MUSD

2 844 MUSD

33

P

Peoples Bancorp

-

38,46

-

USD

38,46 USD

0 MUSD

1 383 MUSD

14

P

Peoples Bancorp of North Carolina

-

43,71

-

USD

43,71 USD

0 MUSD

238 MUSD

1

P

Peoples Financial Services

-

71,14

-

USD

71,14 USD

0 MUSD

714 MUSD

1

P

Pepcap Resources Inc

-

0,015

-

CAD

0,015 CAD

0 MCAD

1 MCAD

1

-

2,60

-

USD

2,60 USD

0 MUSD

175 MUSD

52

-

133,47

-

USD

133,47 USD

0 MUSD

184 597 MUSD

9 381

-

120,66

-

EUR

120,66 EUR

0 MEUR

166 082 MEUR

6

P

-

0,4218

-

USD

0,4218 USD

0 MUSD

6 MUSD

83

Perdoceo Education

-

32,24

-

USD

32,24 USD

0 MUSD

2 047 MUSD

22

P

Perella Weinberg Partners A

-

12,76

-

USD

12,76 USD

0 MUSD

1 205 MUSD

6

P

Performance Food Group

-

96,21

-

USD

96,21 USD

0 MUSD

15 089 MUSD

10

P

Performance Shipping

-

1,64

-

USD

1,64 USD

0 MUSD

20 MUSD

60

P

Perimeter Solutions

-

28,78

-

USD

28,78 USD

0 MUSD

4 551 MUSD

30

-

8,68

-

USD

8,68 USD

0 MUSD

341 MUSD

100

P

Perisson Petroleum Corporation

-

0,040

-

CAD

0,040 CAD

0 MCAD

-

1

Perma-Fix Environmental Services

-

12,93

-

USD

12,93 USD

0 MUSD

257 MUSD

38

P

Perma-Pipe International

-

29,67

-

USD

29,67 USD

0 MUSD

235 MUSD

21

P

Permian Basin Royalty Trust

-

32,99

-

USD

32,99 USD

0 MUSD

1 566 MUSD

3

Permian Resources

-

25,46

-

USD

25,46 USD

0 MUSD

21 349 MUSD

98

Perpetua Medical AB ser. B

-

1,875

-

SEK

1,875 SEK

0 MSEK

16 MSEK

246

Perpetua Resources

-

18,37

-

USD

18,37 USD

0 MUSD

2 077 MUSD

77

P

Perpetuals.com ADR

-

2,06

-

USD

2,06 USD

0 MUSD

23 MUSD

4

P

-

16,02

-

USD

16,02 USD

0 MUSD

2 215 MUSD

34

Pershing Square

-

46,76

-

USD

46,76 USD

0 MUSD

18 220 MUSD

52

Pershing Square Holdings Ltd

-

3 826

-

GBX

3 826 GBX

0 MGBP

6 681 MGBP

167

P

Personal Assets Trust PLC/Fund

-

557

-

GBX

557 GBX

0 MGBP

-

5

-

16,00

-

USD

16,00 USD

0 MUSD

1 718 MUSD

63

Perspective Therapeutics

-

1,19

-

USD

1,19 USD

0 MUSD

184 MUSD

129

-

0,216

-

EUR

0,216 EUR

0 MEUR

6 MEUR

1

Petco Health And Wellness

-

2,50

-

USD

2,50 USD

0 MUSD

702 MUSD

38

-

1,19

-

USD

1,19 USD

0 MUSD

26 MUSD

32

P

Petro-Victory Energy Corp

-

0,380

-

CAD

0,380 CAD

0 MCAD

9 MCAD

1

Petroleo Brasileiro S.A.- Petrobras ADR

-

22,29

-

USD

22,29 USD

0 MUSD

148 916 MUSD

1 622

Petroleo Brasileiro S.A.- Petrobras ADR Pref

-

19,76

-

USD

19,76 USD

0 MUSD

148 916 MUSD

504

Pets at Home Group Plc

-

242,6

-

GBX

242,6 GBX

0 MGBP

1 029 MGBP

34

-

0,274

-

SEK

0,274 SEK

0 MSEK

55 MSEK

305

P

-

0,200

-

CAD

0,200 CAD

0 MCAD

7 MCAD

17

P

Pfeiffer Vacuum Technology AG

-

162,0

-

EUR

162,0 EUR

0 MEUR

1 608 MEUR

10

P

Pferdewetten.de AG

-

2,04

-

EUR

2,04 EUR

0 MEUR

19 MEUR

5

P

Pfisterer Holding

-

59,55

-

EUR

59,55 EUR

0 MEUR

1 068 MEUR

55

-

29,80

-

USD

29,80 USD

0 MUSD

169 793 MUSD

16 039

P

Pgim Global High Yield Fund

-

10,75

-

USD

10,75 USD

0 MUSD

-

1

P

Pgim High Yield Bond Fund

-

11,47

-

USD

11,47 USD

0 MUSD

-

1

P

Phaos Technology

-

1,25

-

USD

1,25 USD

0 MUSD

3 MUSD

2

P

PharmaCielo Ltd.

-

0,050

-

CAD

0,050 CAD

0,0 MCAD

9 MCAD

26

P

PharmaCyte Biotech

-

0,3431

-

USD

0,3431 USD

0 MUSD

4 MUSD

34

-

69,30

-

EUR

69,30 EUR

0 MEUR

1 208 MEUR

6

P

Pharmanutra S.p.A.

-

71,7

-

EUR

71,7 EUR

0 MEUR

683 MEUR

14

Pharming Group ADR

-

11,87

-

USD

11,87 USD

0 MUSD

803 MUSD

19

P

-

31,96

-

USD

31,96 USD

0 MUSD

2 191 MUSD

33

P

Phathom Pharmaceuticals

-

5,99

-

USD

5,99 USD

0 MUSD

464 MUSD

35

P

-

41,00

-

USD

41,00 USD

0 MUSD

76 MUSD

4

P

Phibro Animal Health A

-

38,34

-

USD

38,34 USD

0 MUSD

1 585 MUSD

9

-

202,65

-

USD

202,65 USD

0 MUSD

310 897 MUSD

1 138

-

177,92

-

EUR

177,92 EUR

0 MEUR

279 714 MEUR

0

PHILIPS BUY BACK

-

29,4

-

EUR

29,4 EUR

0 MEUR

-

0

-

268,39

-

USD

268,39 USD

0 MUSD

115 257 MUSD

245

P

Phillips Edison & Company

-

38,20

-

USD

38,20 USD

0 MUSD

5 447 MUSD

18

Philogen S.p.a.

-

21,35

-

EUR

21,35 EUR

0 MEUR

857 MEUR

10

P

-

57,73

-

USD

57,73 USD

0 MUSD

2 100 MUSD

36

P

Phio Pharmaceuticals

-

0,9079

-

USD

0,9079 USD

0 MUSD

10 MUSD

47

P

Phoenix Asia Holdings

-

15,37

-

USD

15,37 USD

0 MUSD

331 MUSD

2

P

Phoenix Education Partners

-

24,52

-

USD

24,52 USD

0 MUSD

895 MUSD

6

Phoenix Mecano AG

-

432

-

CHF

432 CHF

0 MCHF

396 MCHF

2

P

Phoenix New Media A ADR

-

1,38

-

USD

1,38 USD

0 MUSD

17 MUSD

1

-

2,50

-

SEK

2,50 SEK

0 MSEK

15 MSEK

276

P

Photon Energy NV

-

0,245

-

EUR

0,245 EUR

0 MEUR

15 MEUR

4

-

28,82

-

USD

28,82 USD

0 MUSD

1 644 MUSD

181

P

-

12,28

-

USD

12,28 USD

0 MUSD

783 MUSD

6

-

1,91

-

USD

1,91 USD

0 MUSD

40 MUSD

114

-

12,60

-

SEK

12,60 SEK

0 MSEK

206 MSEK

342

Visa

av 12 277 resultat

Färgschema:

Nordnet

Hjälp

Juridik och säkerhet

© 2026 Nordnet Bank AB.

Nordnet | Box 30099 | 104 25 Stockholm