Aktiekurser

Aktieinspiration

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Sök

Sök

Sök

Vi vill bara påminna om att börsen ger och tar. Även om sparande i aktier historiskt gett god avkastning över tid finns inga garantier för framtida avkastning. Det finns risk att du inte får tillbaka de pengar du investerat.

KöpSälj

Utv. idag

Senast

Idag +/-

Valuta

N

NorthEast Community Bank

-

27,18

-

USD

27,18 USD

0 MUSD

373 MUSD

3

Northern CapSek Ventures

-

6,60

-

SEK

6,60 SEK

0 MSEK

6 MSEK

147

Northern CapSek Ventures PREF

-

155

-

SEK

155 SEK

0 MSEK

6 MSEK

23

Northern Dynasty Minls

-

1,69

-

USD

1,69 USD

0 MUSD

900 MUSD

347

N

Northern Lion Gold Corp.

-

0,235

-

CAD

0,235 CAD

0 MCAD

3 MCAD

1

N

Northern Oil And Gas

-

19,77

-

USD

19,77 USD

0 MUSD

2 224 MUSD

117

N

Northern Technology International

-

8,48

-

USD

8,48 USD

0 MUSD

81 MUSD

3

-

184,38

-

USD

184,38 USD

0 MUSD

33 373 MUSD

8

Northern Trust E Pref

-

18,40

-

USD

18,40 USD

0 MUSD

-

1

Northland Power Inc. FXDFR PRF PERPETUAL CAD 25 - Ser 2

-

23,10

-

CAD

23,10 CAD

0 MCAD

-

1

N

NorthMin Corporation

-

0,160

-

CAD

0,160 CAD

0 MCAD

-

0

N

Northrim BanCorp

-

26,99

-

USD

26,99 USD

0 MUSD

600 MUSD

4

Northrop Grumman

-

557,47

-

USD

557,47 USD

0 MUSD

78 355 MUSD

1 165

N

Northwest Bancshares

-

15,96

-

USD

15,96 USD

0 MUSD

2 344 MUSD

9

Northwest Natural Holdings

-

49,34

-

USD

49,34 USD

0 MUSD

2 050 MUSD

98

N

NorthWestern Energy

-

69,14

-

USD

69,14 USD

0 MUSD

4 298 MUSD

33

Norwegian Cruise Line

-

20,30

-

USD

20,30 USD

0 MUSD

9 216 MUSD

1 170

N

Norwood Financial

-

34,05

-

USD

34,05 USD

0 MUSD

371 MUSD

6

Nouveau Monde Graphite

-

1,36

-

USD

1,36 USD

0 MUSD

456 MUSD

47

-

19,50

-

USD

19,50 USD

0 MUSD

7 126 MUSD

109

N

-

402,38

-

USD

402,38 USD

0 MUSD

12 789 MUSD

64

Nova Leap Health Corp

-

0,440

-

CAD

0,440 CAD

0 MCAD

37 MCAD

2

N

-

5,60

-

USD

5,60 USD

0 MUSD

195 MUSD

42

N

NovaBridge Biosciences ADR

-

1,64

-

USD

1,64 USD

0 MUSD

190 MUSD

21

Novagold Resources

-

6,89

-

USD

6,89 USD

0 MUSD

2 778 MUSD

34

-

153,12

-

USD

153,12 USD

0 MUSD

6 525 MUSD

46

-

154,44

-

USD

154,44 USD

0 MUSD

281 989 MUSD

1 523

-

7,70

-

USD

7,70 USD

0 MUSD

1 260 MUSD

1 033

N

Novavest Real Estate AG

-

39,6

-

CHF

39,6 CHF

0 MCHF

402 MCHF

2

Novo Nordisk ADR

-

44,53

-

USD

44,53 USD

0 MUSD

210 395 MUSD

2 913

-

16,05

-

USD

16,05 USD

0 MUSD

1 895 MUSD

152

N

-

0,3998

-

USD

0,3998 USD

0 MUSD

102 MUSD

48

N

Novus Group International AB

-

3,16

-

SEK

3,16 SEK

0 MSEK

32 MSEK

67

N

NPK International

-

13,58

-

USD

13,58 USD

0 MUSD

1 156 MUSD

22

N

-

45,4

-

EUR

45,4 EUR

0 MEUR

3 MEUR

0

N

-

19,54

-

USD

19,54 USD

0 MUSD

442 MUSD

2

-

120,73

-

USD

120,73 USD

0 MUSD

24 694 MUSD

216

N

NRx Pharmaceuticals

-

3,06

-

USD

3,06 USD

0 MUSD

128 MUSD

223

N

-

13,81

-

USD

13,81 USD

0 MUSD

73 MUSD

1

-

14,48

-

USD

14,48 USD

0 MUSD

69 221 MUSD

3 695

Nu Skin Enterprises

-

5,22

-

USD

5,22 USD

0 MUSD

259 MUSD

81

N

-

1,34

-

USD

1,34 USD

0 MUSD

6 MUSD

77

-

274,74

-

USD

274,74 USD

0 MUSD

62 410 MUSD

235

N

NUERNBERGER Beteiligungs AG

-

125,0

-

EUR

125,0 EUR

0 MEUR

1 434 MEUR

3

N

NuGen Medical Devices Inc

-

0,015

-

CAD

0,015 CAD

0 MCAD

3 MCAD

4

N

-

0,275

-

CAD

0,275 CAD

0 MCAD

1 MCAD

5

N

Nurcapital Corporation Ltd

-

0,000

-

CAD

0,000 CAD

0 MCAD

1 MCAD

0

N

Nurix Therapeutics

-

25,12

-

USD

25,12 USD

0 MUSD

2 562 MUSD

31

-

9,38

-

USD

9,38 USD

0 MUSD

3 468 MUSD

4 607

-

60,96

-

USD

60,96 USD

0 MUSD

16 625 MUSD

263

N

-

157,26

-

USD

157,26 USD

0 MUSD

1 086 MUSD

66

N

-

2,88

-

USD

2,88 USD

0 MUSD

35 MUSD

15

-

66,92

-

USD

66,92 USD

0 MUSD

32 257 MUSD

208

N

-

6,37

-

USD

6,37 USD

0 MUSD

2 242 MUSD

173

Nuvectis Pharma

-

19,26

-

USD

19,26 USD

0 MUSD

634 MUSD

29

N

Nuveen Amtfree Municipal Credit Income Fund

-

12,34

-

USD

12,34 USD

0 MUSD

-

1

N

Nuveen Amtfree Municipal Value Fund

-

13,98

-

USD

13,98 USD

0 MUSD

-

0

N

Nuveen Amtfree Quality Municipal Income Fund

-

11,32

-

USD

11,32 USD

0 MUSD

-

1

N

Nuveen Arizona Quality Municipal Fund

-

12,19

-

USD

12,19 USD

0 MUSD

-

1

N

Nuveen California Amtfree Quality Municipal Income Fund

-

12,25

-

USD

12,25 USD

0 MUSD

-

1

N

Nuveen California Municipal Value Fund

-

9,09

-

USD

9,09 USD

0 MUSD

-

0

N

Nuveen California Quality Municipal Income Fund

-

11,85

-

USD

11,85 USD

0 MUSD

-

1

N

Nuveen Churchill Direct Lending

-

12,50

-

USD

12,50 USD

0 MUSD

617 MUSD

10

N

Nuveen Core Equity Alpha Fund

-

16,77

-

USD

16,77 USD

0 MUSD

-

1

N

Nuveen Core Plus Impact Fund

-

9,79

-

USD

9,79 USD

0 MUSD

-

1

N

Nuveen Credit Strategies Income Fund Shares Of Beneficial Interest

-

4,79

-

USD

4,79 USD

0 MUSD

-

1

N

Nuveen Dynamic Municipal Opportunities Fund

-

9,92

-

USD

9,92 USD

0 MUSD

-

0

N

Nuveen Floating Rate Income Fund

-

7,73

-

USD

7,73 USD

0 MUSD

-

4

N

Nuveen Global High Income Fund

-

12,62

-

USD

12,62 USD

0 MUSD

-

1

N

Nuveen Massachusetts Quality Municipal Income Fund

-

12,57

-

USD

12,57 USD

0 MUSD

-

0

N

Nuveen Minnesota Quality Municipal Income Fund

-

11,47

-

USD

11,47 USD

0 MUSD

-

0

N

Nuveen Mortgage And Income Fund

-

17,31

-

USD

17,31 USD

0 MUSD

-

0

N

Nuveen Multiasset Income Fund

-

14,29

-

USD

14,29 USD

0 MUSD

-

1

N

Nuveen Multimarket Income Fund (MA)

-

5,82

-

USD

5,82 USD

0 MUSD

-

2

N

Nuveen Municipal Credit Income Fund

-

12,31

-

USD

12,31 USD

0 MUSD

-

1

N

Nuveen Municipal Credit Opportunities Fund

-

10,47

-

USD

10,47 USD

0 MUSD

-

0

N

Nuveen Municipal High Income Opportunity Fund

-

10,16

-

USD

10,16 USD

0 MUSD

-

1

N

Nuveen Municipal Income Fund

-

10,73

-

USD

10,73 USD

0 MUSD

-

0

N

Nuveen Municipal Value Fund

-

9,05

-

USD

9,05 USD

0 MUSD

-

1

N

Nuveen Nasdaq 100 Dynamic Overwrite Fund

-

30,43

-

USD

30,43 USD

0 MUSD

-

13

N

Nuveen New York Amtfree Quality Municipal Income Fund

-

10,33

-

USD

10,33 USD

0 MUSD

-

1

N

Nuveen New York Municipal Value Fund

-

8,24

-

USD

8,24 USD

0 MUSD

-

0

N

Nuveen New York Quality Municipal Income Fund

-

11,16

-

USD

11,16 USD

0 MUSD

-

0

N

Nuveen Preferred & Income Opportunities Fund

-

7,74

-

USD

7,74 USD

0 MUSD

-

7

N

Nuveen Quality Municipal Income Fund

-

11,73

-

USD

11,73 USD

0 MUSD

-

1

N

Nuveen Real Asset Income And Growth Fund

-

12,67

-

USD

12,67 USD

0 MUSD

-

1

N

Nuveen Real Estate Income Fund

-

8,60

-

USD

8,60 USD

0 MUSD

-

3

N

Nuveen S&p 500 Dynamic Overwrite Fund

-

18,88

-

USD

18,88 USD

0 MUSD

-

9

N

Nuveen Select Maturities Municipal Fund

-

9,30

-

USD

9,30 USD

0 MUSD

-

1

N

Nuveen Select Tax Free Income Portfolio

-

14,22

-

USD

14,22 USD

0 MUSD

-

0

N

Nuveen Taxable Municipal Fund

-

15,32

-

USD

15,32 USD

0 MUSD

-

0

N

Nuveen Virginia Quality Municipal Income Fund

-

10,84

-

USD

10,84 USD

0 MUSD

-

0

N

-

1,71

-

USD

1,71 USD

0 MUSD

1 MUSD

27

N

-

126,78

-

USD

126,78 USD

0 MUSD

618 MUSD

34

-

162,04

-

USD

162,04 USD

0 MUSD

26 260 MUSD

310

-

219,22

-

USD

219,22 USD

0 MUSD

5 128 948 MUSD

99 645

N

-

1,09

-

USD

1,09 USD

0 MUSD

14 MUSD

74

-

6 365,78

-

USD

6 365,78 USD

0 MUSD

16 917 MUSD

14

N

NWPX Infrastructure

-

124,24

-

USD

124,24 USD

0 MUSD

1 223 MUSD

7

N

NXG NextGen Infrastructure Income Fund

-

58,91

-

USD

58,91 USD

0 MUSD

-

1

Visa

av 12 238 resultat

Nordnet

Hjälp

Juridik och säkerhet

© 2026 Nordnet Bank AB.

Nordnet | Box 30099 | 104 25 Stockholm