Aktiekurser

Aktieinspiration

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Sök

Sök

Sök

Vi vill bara påminna om att börsen ger och tar. Även om sparande i aktier historiskt gett god avkastning över tid finns inga garantier för framtida avkastning. Det finns risk att du inte får tillbaka de pengar du investerat.

KöpSälj

Utv. idag

Senast

Idag +/-

Valuta

N

Northview Residential REIT Unit - Class A

-

16,32

-

CAD

16,32 CAD

0 MCAD

614 MCAD

11

N

Northwest Bancshares

-

14,35

-

USD

14,35 USD

0 MUSD

2 100 MUSD

9

N

Northwest Copper Corp

-

0,295

-

CAD

0,295 CAD

0 MCAD

81 MCAD

8

Northwest Natural Holdings

-

48,87

-

USD

48,87 USD

0 MUSD

2 057 MUSD

98

N

NorthWestern Energy

-

69,24

-

USD

69,24 USD

0 MUSD

4 340 MUSD

32

Norwegian Cruise Line

-

19,83

-

USD

19,83 USD

0 MUSD

9 104 MUSD

1 212

N

Norwood Financial

-

31,07

-

USD

31,07 USD

0 MUSD

341 MUSD

6

Nouveau Monde Graphite

-

2,20

-

CAD

2,20 CAD

0 MCAD

718 MCAD

198

Nouveau Monde Graphite

-

1,57

-

USD

1,57 USD

0 MUSD

508 MUSD

50

-

19,30

-

USD

19,30 USD

0 MUSD

7 163 MUSD

111

N

-

554,42

-

USD

554,42 USD

0 MUSD

17 503 MUSD

55

Nova Leap Health Corp

-

0,370

-

CAD

0,370 CAD

0 MCAD

33 MCAD

2

N

NovaBridge Biosciences ADR

-

1,57

-

USD

1,57 USD

0 MUSD

181 MUSD

21

Novagold Resources

-

11,42

-

CAD

11,42 CAD

0 MCAD

5 020 MCAD

36

Novagold Resources

-

8,10

-

USD

8,10 USD

0 MUSD

3 554 MUSD

31

-

151,43

-

USD

151,43 USD

0 MUSD

6 361 MUSD

16

-

150,88

-

USD

150,88 USD

0 MUSD

275 515 MUSD

1 509

-

9,50

-

USD

9,50 USD

0 MUSD

1 513 MUSD

1 041

N

-

2,58

-

EUR

2,58 EUR

0 MEUR

110 MEUR

4

Novo Nordisk ADR

-

43,52

-

USD

43,52 USD

0 MUSD

194 535 MUSD

2 793

-

17,85

-

USD

17,85 USD

0 MUSD

2 067 MUSD

144

N

-

0,5539

-

USD

0,5539 USD

0 MUSD

110 MUSD

51

N

Novra Technologies Inc.

-

0,145

-

CAD

0,145 CAD

0 MCAD

5 MCAD

30

N

NPK International

-

15,11

-

USD

15,11 USD

0 MUSD

1 276 MUSD

27

N

-

53,0

-

EUR

53,0 EUR

0 MEUR

4 MEUR

0

N

-

17,75

-

USD

17,75 USD

0 MUSD

400 MUSD

3

-

132,13

-

USD

132,13 USD

0 MUSD

27 871 MUSD

201

N

NRx Pharmaceuticals

-

3,98

-

USD

3,98 USD

0 MUSD

167 MUSD

203

N

-

13,75

-

USD

13,75 USD

0 MUSD

73 MUSD

1

N

NTG Clarity Networks

-

0,75

-

CAD

0,75 CAD

0 MCAD

36 MCAD

31

-

12,89

-

USD

12,89 USD

0 MUSD

61 827 MUSD

3 682

Nu Skin Enterprises

-

4,98

-

USD

4,98 USD

0 MUSD

242 MUSD

84

-

0,1680

-

USD

0,1680 USD

0 MUSD

26 MUSD

1 027

N

-

1,86

-

USD

1,86 USD

0 MUSD

8 MUSD

81

-

252,60

-

USD

252,60 USD

0 MUSD

57 527 MUSD

241

N

NUERNBERGER Beteiligungs AG

-

120,0

-

EUR

120,0 EUR

0 MEUR

1 382 MEUR

2

N

NuGen Medical Devices Inc

-

0,020

-

CAD

0,020 CAD

0 MCAD

5 MCAD

4

N

-

0,390

-

CAD

0,390 CAD

0 MCAD

1 MCAD

5

N

Nurcapital Corporation Ltd

-

0,000

-

CAD

0,000 CAD

0 MCAD

1 MCAD

0

N

NurExone Biologic Inc

-

0,55

-

CAD

0,55 CAD

0 MCAD

41 MCAD

4

N

Nurix Therapeutics

-

17,12

-

USD

17,12 USD

0 MUSD

1 765 MUSD

29

-

10,34

-

USD

10,34 USD

0 MUSD

3 615 MUSD

4 538

-

46,47

-

USD

46,47 USD

0 MUSD

13 062 MUSD

270

N

-

146,38

-

USD

146,38 USD

0 MUSD

991 MUSD

72

N

-

3,06

-

USD

3,06 USD

0 MUSD

37 MUSD

15

-

90,78

-

CAD

90,78 CAD

0 MCAD

44 556 MCAD

329

-

64,28

-

USD

64,28 USD

0 MUSD

31 549 MUSD

215

-

123,36

-

USD

123,36 USD

0 MUSD

9 748 MUSD

15

N

-

5,33

-

USD

5,33 USD

0 MUSD

1 856 MUSD

171

Nuvectis Pharma

-

12,59

-

USD

12,59 USD

0 MUSD

317 MUSD

22

N

Nuveen Amtfree Municipal Credit Income Fund

-

12,57

-

USD

12,57 USD

0 MUSD

-

1

N

Nuveen Amtfree Municipal Value Fund

-

14,20

-

USD

14,20 USD

0 MUSD

-

0

N

Nuveen Amtfree Quality Municipal Income Fund

-

11,52

-

USD

11,52 USD

0 MUSD

-

1

N

Nuveen Arizona Quality Municipal Fund

-

12,50

-

USD

12,50 USD

0 MUSD

-

1

N

Nuveen California Amtfree Quality Municipal Income Fund

-

12,38

-

USD

12,38 USD

0 MUSD

-

1

N

Nuveen California Municipal Value Fund

-

9,16

-

USD

9,16 USD

0 MUSD

-

0

N

Nuveen California Quality Municipal Income Fund

-

11,88

-

USD

11,88 USD

0 MUSD

-

1

N

Nuveen Churchill Direct Lending

-

12,26

-

USD

12,26 USD

0 MUSD

621 MUSD

9

N

Nuveen Core Equity Alpha Fund

-

16,03

-

USD

16,03 USD

0 MUSD

-

1

N

Nuveen Core Plus Impact Fund

-

9,88

-

USD

9,88 USD

0 MUSD

-

1

N

Nuveen Credit Strategies Income Fund Shares Of Beneficial Interest

-

4,78

-

USD

4,78 USD

0 MUSD

-

1

N

Nuveen Dynamic Municipal Opportunities Fund

-

10,35

-

USD

10,35 USD

0 MUSD

-

0

N

Nuveen Floating Rate Income Fund

-

7,61

-

USD

7,61 USD

0 MUSD

-

4

N

Nuveen Global High Income Fund

-

12,75

-

USD

12,75 USD

0 MUSD

-

1

N

Nuveen Massachusetts Quality Municipal Income Fund

-

12,95

-

USD

12,95 USD

0 MUSD

-

0

N

Nuveen Minnesota Quality Municipal Income Fund

-

12,02

-

USD

12,02 USD

0 MUSD

-

0

N

Nuveen Mortgage And Income Fund

-

17,51

-

USD

17,51 USD

0 MUSD

-

0

N

Nuveen Multiasset Income Fund

-

13,73

-

USD

13,73 USD

0 MUSD

-

1

N

Nuveen Multimarket Income Fund (MA)

-

5,82

-

USD

5,82 USD

0 MUSD

-

2

N

Nuveen Municipal Credit Income Fund

-

12,60

-

USD

12,60 USD

0 MUSD

-

1

N

Nuveen Municipal Credit Opportunities Fund

-

10,69

-

USD

10,69 USD

0 MUSD

-

0

N

Nuveen Municipal High Income Opportunity Fund

-

10,29

-

USD

10,29 USD

0 MUSD

-

1

N

Nuveen Municipal Income Fund

-

11,06

-

USD

11,06 USD

0 MUSD

-

0

N

Nuveen Municipal Value Fund

-

9,10

-

USD

9,10 USD

0 MUSD

-

1

N

Nuveen Nasdaq 100 Dynamic Overwrite Fund

-

29,54

-

USD

29,54 USD

0 MUSD

-

13

N

Nuveen New York Amtfree Quality Municipal Income Fund

-

10,56

-

USD

10,56 USD

0 MUSD

-

1

N

Nuveen New York Municipal Value Fund

-

8,62

-

USD

8,62 USD

0 MUSD

-

0

N

Nuveen New York Quality Municipal Income Fund

-

11,55

-

USD

11,55 USD

0 MUSD

-

0

N

Nuveen Preferred & Income Opportunities Fund

-

7,79

-

USD

7,79 USD

0 MUSD

-

7

N

Nuveen Quality Municipal Income Fund

-

11,87

-

USD

11,87 USD

0 MUSD

-

1

N

Nuveen Real Asset Income And Growth Fund

-

12,62

-

USD

12,62 USD

0 MUSD

-

1

N

Nuveen Real Estate Income Fund

-

8,14

-

USD

8,14 USD

0 MUSD

-

3

N

Nuveen S&p 500 Dynamic Overwrite Fund

-

17,80

-

USD

17,80 USD

0 MUSD

-

11

N

Nuveen Select Maturities Municipal Fund

-

9,28

-

USD

9,28 USD

0 MUSD

-

1

N

Nuveen Select Tax Free Income Portfolio

-

14,25

-

USD

14,25 USD

0 MUSD

-

0

N

Nuveen Taxable Municipal Fund

-

15,62

-

USD

15,62 USD

0 MUSD

-

0

N

Nuveen Virginia Quality Municipal Income Fund

-

11,43

-

USD

11,43 USD

0 MUSD

-

0

N

-

0,3634

-

USD

0,3634 USD

0 MUSD

4 MUSD

63

N

-

0,1380

-

USD

0,1380 USD

0 MUSD

2 MUSD

14

N

-

101,77

-

USD

101,77 USD

0 MUSD

522 MUSD

36

-

170,94

-

USD

170,94 USD

0 MUSD

27 645 MUSD

289

-

204,65

-

USD

204,65 USD

0 MUSD

5 019 322 MUSD

98 747

N

-

0,9361

-

USD

0,9361 USD

0 MUSD

9 MUSD

77

-

6 275,94

-

USD

6 275,94 USD

0 MUSD

17 377 MUSD

13

N

NVRO Metals Ltd.

-

0,190

-

CAD

0,190 CAD

0 MCAD

101 MCAD

0

N

NWPX Infrastructure

-

138,89

-

USD

138,89 USD

0 MUSD

1 339 MUSD

4

N

NXG NextGen Infrastructure Income Fund

-

58,30

-

USD

58,30 USD

0 MUSD

-

1

NXP Semiconductors

-

298,20

-

USD

298,20 USD

0 MUSD

76 471 MUSD

329

Nyesa Valores Corporacion SA

-

0,0041

-

EUR

0,0041 EUR

0 MEUR

18 MEUR

2

N

NYLI CBRE Global Infrastructure Megatrends Term Fund

-

15,06

-

USD

15,06 USD

0 MUSD

-

1

Visa

av 12 252 resultat

Nordnet

Hjälp

Juridik och säkerhet

© 2026 Nordnet Bank AB.

Nordnet | Box 30099 | 104 25 Stockholm