Hoppa till huvudinnehållet

Aktiekurser

Aktieinspiration

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Sök

Sök

Sök

Vi vill bara påminna om att börsen ger och tar. Även om sparande i aktier historiskt gett god avkastning över tid finns inga garantier för framtida avkastning. Det finns risk att du inte får tillbaka de pengar du investerat.

KöpSälj

Utv. idag

Senast

Idag +/-

Valuta

E

−12,50%

1,26

−0,18

USD

−12,50%1,26 USD

0 MUSD

86 MUSD

47

G

Grid Metals Corp.

−12,50%

0,105

−0,015

CAD

−12,50%0,105 CAD

0 MCAD

22 MCAD

9

A

Atara Biotherapeutics

−12,53%

10,75

−1,54

USD

−12,53%10,75 USD

0 MUSD

86 MUSD

29

M

−12,69%

1,17

−0,17

USD

−12,69%1,17 USD

15 MUSD

46 MUSD

148

−12,70%

2,20

−0,32

USD

−12,70%2,20 USD

0 MUSD

78 MUSD

87

I

−12,70%

10,86

−1,58

USD

−12,70%10,86 USD

0 MUSD

13 MUSD

14

Professional Diversity Network

−12,71%

2,54

−0,37

USD

−12,71%2,54 USD

0 MUSD

14 MUSD

19

I

−12,72%

1,51

−0,22

USD

−12,72%1,51 USD

0 MUSD

12 MUSD

18

T

Tian Ruixiang A

−12,75%

0,8900

−0,1300

USD

−12,75%0,8900 USD

0 MUSD

24 MUSD

16

−12,83%

27,72

−4,08

USD

−12,83%27,72 USD

0 MUSD

454 MUSD

16

M

Modular Medical

−12,84%

0,4934

−0,0727

USD

−12,84%0,4934 USD

0 MUSD

31 MUSD

16

−13,16%

6,53

−0,99

USD

−13,16%6,53 USD

0 MUSD

797 MUSD

748

K

−13,20%

2,96

−0,45

USD

−13,20%2,96 USD

0 MUSD

37 MUSD

6

O

OneConstruction Group

−13,21%

9,00

−1,37

USD

−13,21%9,00 USD

0 MUSD

144 MUSD

5

W

Webus International

−13,24%

1,18

−0,18

USD

−13,24%1,18 USD

0 MUSD

26 MUSD

4

N

NewGenivf Group

−13,25%

0,5500

−0,0840

USD

−13,25%0,5500 USD

0 MUSD

1 MUSD

19

R

Rhyolite Resources Ltd

−13,33%

0,130

−0,020

CAD

−13,33%0,130 CAD

0 MCAD

14 MCAD

1

Oncopeptides AB

−13,47%

5,01

−0,78

SEK

−13,47%5,01 SEK

45 MSEK

1 295 MSEK

3 311

P

Panoro Minerals Ltd.

−13,58%

0,350

−0,055

CAD

−13,58%0,350 CAD

0 MCAD

93 MCAD

7

A

−13,70%

1,26

−0,20

USD

−13,70%1,26 USD

0 MUSD

78 MUSD

25

M

Magna Terra Minerals Inc

−13,79%

0,125

−0,020

CAD

−13,79%0,125 CAD

0 MCAD

12 MCAD

4

C

−13,89%

69,16

−11,16

CAD

−13,89%69,16 CAD

0 MCAD

1 073 MCAD

5

−13,93%

0,556

−0,090

SEK

−13,93%0,556 SEK

0,1 MSEK

28 MSEK

291

P

Pacific Booker Minerals Inc

−14,00%

0,86

−0,14

CAD

−14,00%0,86 CAD

0 MCAD

15 MCAD

1

−14,05%

4,71

−0,77

USD

−14,05%4,71 USD

0 MUSD

-

16

P

Propel Holdings Inc

−14,10%

21,75

−3,57

CAD

−14,10%21,75 CAD

0 MCAD

855 MCAD

30

A

American Woodmark

−14,15%

54,78

−9,03

USD

−14,15%54,78 USD

0 MUSD

930 MUSD

4

Kratos Defense & Security Solutions

−14,20%

77,41

−12,81

USD

−14,20%77,41 USD

0 MUSD

15 229 MUSD

1 693

Windon Energy Group AB

−14,22%

1,75

−0,29

SEK

−14,22%1,75 SEK

0,0 MSEK

-

136

M

−14,29%

0,180

−0,030

CAD

−14,29%0,180 CAD

0 MCAD

47 MCAD

34

A

Aberdeen International Inc

−14,29%

0,030

−0,005

CAD

−14,29%0,030 CAD

0 MCAD

5 MCAD

4

A

Adex Mining Inc

−14,29%

0,030

−0,005

CAD

−14,29%0,030 CAD

0 MCAD

20 MCAD

14

A

Aeonian Resources Corp.

−14,29%

0,030

−0,005

CAD

−14,29%0,030 CAD

0 MCAD

1 MCAD

1

A

Aero Energy Ltd.

−14,29%

0,030

−0,005

CAD

−14,29%0,030 CAD

0 MCAD

5 MCAD

18

F

Fintech Select Ltd

−14,29%

0,030

−0,005

CAD

−14,29%0,030 CAD

0 MCAD

2 MCAD

6

G

Gossan Resources Ltd.

−14,29%

0,030

−0,005

CAD

−14,29%0,030 CAD

0 MCAD

2 MCAD

1

G

Green Shift Commodities Ltd

−14,29%

0,030

−0,005

CAD

−14,29%0,030 CAD

0 MCAD

4 MCAD

29

G

Grizzly Discoveries Inc

−14,29%

0,030

−0,005

CAD

−14,29%0,030 CAD

0 MCAD

5 MCAD

10

P

Pathfinder Ventures

−14,29%

0,030

−0,005

CAD

−14,29%0,030 CAD

0 MCAD

1 MCAD

1

P

Peruvian Metals Corp

−14,29%

0,030

−0,005

CAD

−14,29%0,030 CAD

0 MCAD

4 MCAD

7

T

TRU Precious Metals Corp.

−14,29%

0,030

−0,005

CAD

−14,29%0,030 CAD

0 MCAD

5 MCAD

3

−14,39%

26,06

−4,38

USD

−14,39%26,06 USD

0 MUSD

1 605 MUSD

193

K

−14,39%

1,13

−0,19

CAD

−14,39%1,13 CAD

0 MCAD

48 MCAD

7

M

−14,41%

10,81

−1,82

USD

−14,41%10,81 USD

0 MUSD

1 601 MUSD

3

A

Azarga Metals Corp

−14,81%

0,115

−0,020

CAD

−14,81%0,115 CAD

0 MCAD

9 MCAD

12

P

−14,89%

0,2400

−0,0420

USD

−14,89%0,2400 USD

0 MUSD

11 MUSD

19

−15,06%

45,39

−8,05

USD

−15,06%45,39 USD

0 MUSD

4 192 MUSD

67

−15,15%

87,55

−15,63

USD

−15,15%87,55 USD

0 MUSD

20 440 MUSD

49

Atai Life Sciences BV

−15,15%

4,48

−0,80

USD

−15,15%4,48 USD

0 MUSD

1 170 MUSD

688

L

Larimar Therapeutics

−15,26%

3,22

−0,58

USD

−15,26%3,22 USD

0 MUSD

325 MUSD

36

B

Blockmate Ventures Inc

−15,38%

0,110

−0,020

CAD

−15,38%0,110 CAD

0 MCAD

16 MCAD

16

−15,62%

3,35

−0,62

USD

−15,62%3,35 USD

0 MUSD

1 412 MUSD

6

Clover Health Investments A

−15,62%

2,97

−0,55

USD

−15,62%2,97 USD

0 MUSD

1 804 MUSD

919

C

Cambium Networks

−15,74%

2,73

−0,51

USD

−15,74%2,73 USD

0 MUSD

77 MUSD

79

X

−15,79%

0,080

−0,015

CAD

−15,79%0,080 CAD

0 MCAD

11 MCAD

1

Clean Energy Fuels

−15,83%

2,34

−0,44

USD

−15,83%2,34 USD

0 MUSD

610 MUSD

316

F

−15,94%

55,26

−10,48

USD

−15,94%55,26 USD

0 MUSD

4 789 MUSD

7

Nattaro Labs AB

−16,00%

0,420

−0,080

SEK

−16,00%0,420 SEK

0,0 MSEK

20 MSEK

156

−16,22%

0,5747

−0,1113

USD

−16,22%0,5747 USD

0 MUSD

7 MUSD

31

A

Akari Therapeutics ADR

−16,40%

0,6855

−0,1345

USD

−16,40%0,6855 USD

0 MUSD

27 MUSD

34

C

Chicane Capital II Corp

−16,67%

0,050

−0,010

CAD

−16,67%0,050 CAD

0 MCAD

-

0

C

Clean Air Metals Inc

−16,67%

0,050

−0,010

CAD

−16,67%0,050 CAD

0 MCAD

13 MCAD

35

C

Conquest Resources Limited

−16,67%

0,025

−0,005

CAD

−16,67%0,025 CAD

0 MCAD

3 MCAD

2

I

Imagine Lithium Inc

−16,67%

0,025

−0,005

CAD

−16,67%0,025 CAD

0 MCAD

9 MCAD

18

M

Mammoth Resources Corp

−16,67%

0,050

−0,010

CAD

−16,67%0,050 CAD

0 MCAD

3 MCAD

5

M

MTB Metals Corp

−16,67%

0,025

−0,005

CAD

−16,67%0,025 CAD

0 MCAD

3 MCAD

8

S

Sceptre Ventures Inc

−16,67%

0,025

−0,005

CAD

−16,67%0,025 CAD

0 MCAD

1 MCAD

1

T

Troubadour Resources Inc

−16,67%

0,025

−0,005

CAD

−16,67%0,025 CAD

0 MCAD

2 MCAD

1

V

Vertiqal Studios Corp.

−16,67%

0,025

−0,005

CAD

−16,67%0,025 CAD

0 MCAD

18 MCAD

2

M

−16,67%

0,175

−0,035

CAD

−16,67%0,175 CAD

0 MCAD

17 MCAD

30

A

−16,72%

19,98

−4,01

USD

−16,72%19,98 USD

0 MUSD

1 623 MUSD

12

I

Iveda Solutions

−16,81%

0,9400

−0,1900

USD

−16,81%0,9400 USD

0 MUSD

7 MUSD

27

N

−17,14%

0,290

−0,060

CAD

−17,14%0,290 CAD

0 MCAD

16 MCAD

54

COMPASS Pathways ADR

−17,19%

5,49

−1,14

USD

−17,19%5,49 USD

0 MUSD

637 MUSD

1 133

Bodyflight Sweden AB

−17,20%

0,650

−0,135

SEK

−17,20%0,650 SEK

0,0 MSEK

11 MSEK

80

S

Supernus Pharmaceuticals

−17,35%

47,11

−9,89

USD

−17,35%47,11 USD

0 MUSD

3 196 MUSD

24

−17,56%

3,99

−0,85

USD

−17,56%3,99 USD

0 MUSD

657 MUSD

3

R

Ranchero Gold Corp

−18,18%

0,045

−0,010

CAD

−18,18%0,045 CAD

0 MCAD

3 MCAD

1

D

−18,62%

6,25

−1,43

USD

−18,62%6,25 USD

0 MUSD

158 MUSD

15

C

CyberCatch Global

−19,57%

1,11

−0,27

CAD

−19,57%1,11 CAD

0 MCAD

27 MCAD

33

O

Oriental Rise Holdings

−19,84%

0,1285

−0,0318

USD

−19,84%0,1285 USD

0 MUSD

3 MUSD

124

−19,94%

14,25

−3,55

USD

−19,94%14,25 USD

0 MUSD

1 153 MUSD

54

−19,95%

31,14

−7,76

USD

−19,95%31,14 USD

0 MUSD

2 497 MUSD

205

E

−20,00%

0,400

−0,100

CAD

−20,00%0,400 CAD

0 MCAD

-

6

S

Stillwater Critical Minerals Corp

−20,00%

0,260

−0,065

CAD

−20,00%0,260 CAD

0 MCAD

71 MCAD

146

S

Stria Lithium Inc

−20,00%

0,240

−0,060

CAD

−20,00%0,240 CAD

0 MCAD

10 MCAD

6

G

Grounded Lithium Corp

−20,00%

0,040

−0,010

CAD

−20,00%0,040 CAD

0 MCAD

3 MCAD

6

H

−20,00%

0,020

−0,005

CAD

−20,00%0,020 CAD

0 MCAD

-

2

T

−20,18%

4,55

−1,15

USD

−20,18%4,55 USD

0 MUSD

101 MUSD

2

DB Gold Double Short ETN due February 15, 2038

−20,26%

5,51

−1,40

USD

−20,26%5,51 USD

0 MUSD

-

1

E

European Electric Metals Inc

−20,63%

0,250

−0,065

CAD

−20,63%0,250 CAD

0 MCAD

13 MCAD

9

P

Prelude Therapeutics

−21,02%

1,39

−0,37

USD

−21,02%1,39 USD

0 MUSD

100 MUSD

12

C

CDT Environmental Technology Investment Holdings

−21,74%

0,5001

−0,1389

USD

−21,74%0,5001 USD

0 MUSD

6 MUSD

6

−21,76%

25,75

−7,16

USD

−21,76%25,75 USD

1 066 MUSD

22 345 MUSD

1 215

C

Celestial Acquisition

−23,08%

0,050

−0,015

CAD

−23,08%0,050 CAD

0 MCAD

-

0

N

Natural Health Trends

−23,29%

3,36

−1,02

USD

−23,29%3,36 USD

0 MUSD

50 MUSD

24

LENZ Therapeutics

−23,46%

21,47

−6,58

USD

−23,46%21,47 USD

0 MUSD

800 MUSD

102

N

New Zealand Energy

−23,94%

0,270

−0,085

CAD

−23,94%0,270 CAD

0 MCAD

10 MCAD

12

P

Pure Energy Minerals Ltd

−24,14%

0,220

−0,070

CAD

−24,14%0,220 CAD

0 MCAD

8 MCAD

34

Wolverine World Wide

−24,28%

16,72

−5,36

USD

−24,28%16,72 USD

89 MUSD

1 794 MUSD

14

Visa

av 12 487 resultat

Nordnet

Hjälp

Juridik och säkerhet