Aktiekurser

Aktieinspiration

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Sök

Sök

Sök

Vi vill bara påminna om att börsen ger och tar. Även om sparande i aktier historiskt gett god avkastning över tid finns inga garantier för framtida avkastning. Det finns risk att du inte får tillbaka de pengar du investerat.

KöpSälj

Utv. idag

Senast

Idag +/-

Valuta

−10,25%

62,86

−7,18

USD

−10,25%62,86 USD

0 MUSD

76 822 MUSD

1 071

L

Liberty Latin America A Pref

−10,32%

22,42

−2,58

USD

−10,32%22,42 USD

0 MUSD

-

0

A

Atossa Therapeutics

−10,36%

1,99

−0,23

USD

−10,36%1,99 USD

0 MUSD

20 MUSD

285

S

So-Young International ADR

−10,40%

1,55

−0,18

USD

−10,40%1,55 USD

0 MUSD

174 MUSD

10

F

First Andes Silver

−10,53%

0,085

−0,010

CAD

−10,53%0,085 CAD

0 MCAD

8 MCAD

28

W

Wishpond Technologies Ltd.

−10,53%

0,170

−0,020

CAD

−10,53%0,170 CAD

0 MCAD

10 MCAD

4

Z

Zacatecas Silver Corp

−10,53%

0,085

−0,010

CAD

−10,53%0,085 CAD

0 MCAD

20 MCAD

31

P

Paranovus Entertainment Technology A

−10,57%

0,1726

−0,0204

USD

−10,57%0,1726 USD

0 MUSD

0 MUSD

23

G

Galaxy Payroll Group

−10,71%

2,00

−0,24

USD

−10,71%2,00 USD

0 MUSD

5 MUSD

3

S

Springview Holdings

−10,72%

3,08

−0,37

USD

−10,72%3,08 USD

0 MUSD

-

15

A

−10,77%

0,58

−0,07

CAD

−10,77%0,58 CAD

0 MCAD

10 MCAD

42

Lightning Group AB

−10,77%

1,16

−0,14

SEK

−10,77%1,16 SEK

0,2 MSEK

59 MSEK

158

H

−10,77%

0,4290

−0,0518

USD

−10,77%0,4290 USD

0 MUSD

36 MUSD

3

A

Aurora Spine Corp

−10,87%

0,205

−0,025

CAD

−10,87%0,205 CAD

0 MCAD

18 MCAD

5

F

Fort Technology

−11,04%

2,74

−0,34

CAD

−11,04%2,74 CAD

0 MCAD

-

1

I

Iveda Solutions

−11,15%

0,4576

−0,0574

USD

−11,15%0,4576 USD

0 MUSD

6 MUSD

48

−11,21%

1,03

−0,13

USD

−11,21%1,03 USD

0 MUSD

130 MUSD

87

G

Great Pacific Gold Corp

−11,25%

0,355

−0,045

CAD

−11,25%0,355 CAD

0 MCAD

78 MCAD

58

−11,26%

0,5971

−0,0758

USD

−11,26%0,5971 USD

0 MUSD

282 MUSD

25

B

Bgin Blockchain Limited A

−11,29%

2,20

−0,28

USD

−11,29%2,20 USD

0 MUSD

249 MUSD

1

S

Sterling Metals

−11,30%

1,02

−0,13

CAD

−11,30%1,02 CAD

0 MCAD

47 MCAD

50

G

−11,31%

2,51

−0,32

USD

−11,31%2,51 USD

0 MUSD

2 MUSD

11

P

Propanc Biopharma

−11,40%

1,71

−0,22

USD

−11,40%1,71 USD

0 MUSD

4 MUSD

25

Regencell Bioscience

−11,42%

14,82

−1,91

USD

−11,42%14,82 USD

0 MUSD

8 289 MUSD

140

C

Cellyan Biotechnology A

−11,43%

0,4105

−0,0530

USD

−11,43%0,4105 USD

0 MUSD

-

5

−11,55%

0,421

−0,055

SEK

−11,55%0,421 SEK

0,1 MSEK

71 MSEK

545

−11,71%

0,618

−0,082

SEK

−11,71%0,618 SEK

0,6 MSEK

63 MSEK

374

BioAffinity Technologies

−11,96%

0,8318

−0,1130

USD

−11,96%0,8318 USD

0 MUSD

4 MUSD

43

H

Haoxin Holdings

−12,08%

0,4447

−0,0611

USD

−12,08%0,4447 USD

0 MUSD

7 MUSD

4

5

51Talk Online Education Group ADR

−12,09%

15,42

−2,12

USD

−12,09%15,42 USD

0 MUSD

105 MUSD

4

−12,10%

2,18

−0,30

USD

−12,10%2,18 USD

0 MUSD

106 MUSD

23

−12,21%

3,02

−0,42

SEK

−12,21%3,02 SEK

0,1 MSEK

40 MSEK

542

E

Elite Express Holding

−12,26%

0,5616

−0,0785

USD

−12,26%0,5616 USD

0 MUSD

-

1

C

Cdt Environmental Technology Investment

−12,31%

1,71

−0,24

USD

−12,31%1,71 USD

0 MUSD

6 MUSD

6

E

Edgewater Wireless Systems Inc

−12,50%

0,035

−0,005

CAD

−12,50%0,035 CAD

0 MCAD

10 MCAD

5

F

−12,50%

0,035

−0,005

CAD

−12,50%0,035 CAD

0 MCAD

2 MCAD

30

M

Monumental Energy Corp.

−12,50%

0,070

−0,010

CAD

−12,50%0,070 CAD

0 MCAD

9 MCAD

25

P

Prospera Energy Inc.

−12,50%

0,035

−0,005

CAD

−12,50%0,035 CAD

0 MCAD

25 MCAD

40

Q

QMC Quantum Minerals Corp

−12,50%

0,035

−0,005

CAD

−12,50%0,035 CAD

0 MCAD

4 MCAD

23

S

Sonoro Energy Ltd

−12,50%

0,035

−0,005

CAD

−12,50%0,035 CAD

0 MCAD

10 MCAD

6

Z

−12,50%

4,06

−0,58

USD

−12,50%4,06 USD

0 MUSD

11 MUSD

24

PEPTONIC Medical AB

−12,50%

0,0014

−0,0002

SEK

−12,50%0,0014 SEK

2,2 MSEK

33 MSEK

1 852

B

−12,59%

0,3882

−0,0559

USD

−12,59%0,3882 USD

0 MUSD

82 MUSD

4

W

−12,66%

3,45

−0,50

USD

−12,66%3,45 USD

0 MUSD

70 MUSD

105

G

Guardian Exploration, Inc.

−12,73%

0,240

−0,035

CAD

−12,73%0,240 CAD

0 MCAD

30 MCAD

1

Z

−13,27%

0,7960

−0,1218

USD

−13,27%0,7960 USD

0 MUSD

2 MUSD

23

C

−13,28%

3,33

−0,51

USD

−13,28%3,33 USD

0 MUSD

12 MUSD

93

MindMaze Therapeutics Holding SA

−13,32%

0,2375

−0,0365

CHF

−13,32%0,2375 CHF

0,0 MCHF

40 MCHF

8

A

Azarga Metals Corp

−13,33%

0,130

−0,020

CAD

−13,33%0,130 CAD

0 MCAD

14 MCAD

12

E

−13,33%

0,065

−0,010

CAD

−13,33%0,065 CAD

0 MCAD

1 MCAD

5

B

Burning Rock Biotech ADR

−13,41%

7,04

−1,09

USD

−13,41%7,04 USD

0 MUSD

86 MUSD

6

P

Pop Culture Group A

−13,42%

0,1400

−0,0217

USD

−13,42%0,1400 USD

0 MUSD

13 MUSD

2

B

−13,48%

4,62

−0,72

USD

−13,48%4,62 USD

0 MUSD

25 MUSD

4

I

Interactive Strength

−14,15%

0,6200

−0,1022

USD

−14,15%0,6200 USD

0 MUSD

2 MUSD

35

C

−14,29%

0,150

−0,025

CAD

−14,29%0,150 CAD

0 MCAD

20 MCAD

0

C

Canadian Critical Minerals Inc

−14,29%

0,030

−0,005

CAD

−14,29%0,030 CAD

0 MCAD

10 MCAD

9

C

Corus Entertainment, Inc.

−14,29%

0,030

−0,005

CAD

−14,29%0,030 CAD

0 MCAD

7 MCAD

10

M

Mountain Province Diamonds Inc

−14,29%

0,030

−0,005

CAD

−14,29%0,030 CAD

0 MCAD

7 MCAD

26

Comtech Telecommunications

−14,38%

2,56

−0,43

USD

−14,38%2,56 USD

0 MUSD

90 MUSD

27

Kartoon Studios

−14,40%

1,07

−0,18

USD

−14,40%1,07 USD

0 MUSD

74 MUSD

282

M

Minco Silver Corporation

−14,58%

0,410

−0,070

CAD

−14,58%0,410 CAD

0 MCAD

30 MCAD

16

E

−14,69%

6,33

−1,09

USD

−14,69%6,33 USD

0 MUSD

63 MUSD

20

M

Mingteng International

−14,71%

2,61

−0,45

USD

−14,71%2,61 USD

0 MUSD

4 MUSD

19

C

CCSC Technology International

−14,86%

1,26

−0,22

USD

−14,86%1,26 USD

0 MUSD

6 MUSD

10

H

−15,05%

0,3500

−0,0620

USD

−15,05%0,3500 USD

0,7 MUSD

4 MUSD

11

−15,17%

48,50

−8,67

USD

−15,17%48,50 USD

0 MUSD

905 MUSD

344

C

−15,38%

0,220

−0,040

CAD

−15,38%0,220 CAD

0 MCAD

22 MCAD

8

A

−15,43%

4,33

−0,79

USD

−15,43%4,33 USD

0 MUSD

21 MUSD

2

−15,71%

3,81

−0,71

USD

−15,71%3,81 USD

0 MUSD

42 MUSD

92

S

Star Fashion Culture

−15,77%

6,89

−1,29

USD

−15,77%6,89 USD

0 MUSD

10 MUSD

4

A

−15,81%

6,23

−1,17

USD

−15,81%6,23 USD

0 MUSD

80 MUSD

66

I

−16,54%

0,2170

−0,0430

USD

−16,54%0,2170 USD

0 MUSD

-

52

A

Absolutely Critical Resources Corp.

−16,67%

0,025

−0,005

CAD

−16,67%0,025 CAD

0 MCAD

1 MCAD

5

F

−16,67%

0,0105

−0,0021

EUR

−16,67%0,0105 EUR

0,0 MEUR

13 MEUR

2

N

Nubeva Technologies Ltd Ordinary Shares

−16,67%

0,125

−0,025

CAD

−16,67%0,125 CAD

0 MCAD

9 MCAD

6

M

Micropolis Holding

−16,83%

1,73

−0,35

USD

−16,83%1,73 USD

0 MUSD

73 MUSD

16

L

Lianhe Sowell International Group

−17,19%

0,1190

−0,0247

USD

−17,19%0,1190 USD

0 MUSD

8 MUSD

7

P

−17,78%

4,81

−1,04

USD

−17,78%4,81 USD

0 MUSD

24 MUSD

13

C

Comet Lithium Corporation

−17,95%

0,320

−0,070

CAD

−17,95%0,320 CAD

0 MCAD

12 MCAD

22

L

Lakewood-Amedex Biotherapeutics

−17,96%

0,6022

−0,1318

USD

−17,96%0,6022 USD

0 MUSD

11 MUSD

2

A

Agereh Technologies Inc.

−18,18%

0,045

−0,010

CAD

−18,18%0,045 CAD

0 MCAD

6 MCAD

3

Ortelius International AB

−18,43%

0,2235

−0,0505

SEK

−18,43%0,2235 SEK

0,6 MSEK

20 MSEK

673

M

Marvel Biosciences Corp

−18,60%

0,175

−0,040

CAD

−18,60%0,175 CAD

0 MCAD

11 MCAD

13

S

Silver Spruce Resources

−19,05%

0,085

−0,020

CAD

−19,05%0,085 CAD

0 MCAD

3 MCAD

33

T

Trident Digital Tech ADR

−19,28%

1,80

−0,43

USD

−19,28%1,80 USD

0 MUSD

6 MUSD

29

A

−19,56%

1,81

−0,44

USD

−19,56%1,81 USD

0 MUSD

34 MUSD

8

L

Lichen International A

−19,59%

2,75

−0,67

USD

−19,59%2,75 USD

0 MUSD

45 MUSD

12

B

Brachium2 Capital Corp.

−20,00%

0,020

−0,005

CAD

−20,00%0,020 CAD

0 MCAD

0 MCAD

1

G

Global Copper Corp.

−20,00%

0,020

−0,005

CAD

−20,00%0,020 CAD

0 MCAD

1 MCAD

3

P

Park Ha Biological Technology

−20,00%

1,20

−0,30

USD

−20,00%1,20 USD

0 MUSD

4 MUSD

10

R

−20,00%

0,040

−0,010

CAD

−20,00%0,040 CAD

0 MCAD

1 MCAD

2

U

Urban Infrastructure Group Inc.

−20,00%

0,020

−0,005

CAD

−20,00%0,020 CAD

0 MCAD

2 MCAD

1

X

Xplore Resources Corp.

−20,00%

0,020

−0,005

CAD

−20,00%0,020 CAD

0 MCAD

1 MCAD

1

D

Donegal Group B

−20,60%

18,81

−4,88

USD

−20,60%18,81 USD

0 MUSD

682 MUSD

3

M

Mackenzie Realty Capital

−21,27%

1,74

−0,47

USD

−21,27%1,74 USD

0 MUSD

5 MUSD

3

N

−21,32%

0,5539

−0,1501

USD

−21,32%0,5539 USD

0 MUSD

147 MUSD

51

C

Coloured Ties Capital Inc

−22,06%

0,265

−0,075

CAD

−22,06%0,265 CAD

0 MCAD

6 MCAD

1

R

Regentis Biomaterials

−22,13%

4,75

−1,35

USD

−22,13%4,75 USD

0 MUSD

32 MUSD

27

U

U-BX Technology

−23,40%

7,43

−2,27

USD

−23,40%7,43 USD

0 MUSD

-

3

U

−23,80%

0,7071

−0,2208

USD

−23,80%0,7071 USD

0 MUSD

2 MUSD

2

Visa

av 12 251 resultat

Nordnet

Hjälp

Juridik och säkerhet

© 2026 Nordnet Bank AB.

Nordnet | Box 30099 | 104 25 Stockholm