Aktiekurser

Aktieinspiration

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Sök

Sök

Sök

Vi vill bara påminna om att börsen ger och tar. Även om sparande i aktier historiskt gett god avkastning över tid finns inga garantier för framtida avkastning. Det finns risk att du inte får tillbaka de pengar du investerat.

KöpSälj

Utv. idag

Senast

Idag +/-

Valuta

A

Asante Gold Corp

−5,13%

1,11

−0,06

CAD

−5,13%1,11 CAD

0 MCAD

927 MCAD

38

A

ATA Creativity Global ADR

−5,13%

1,11

−0,06

USD

−5,13%1,11 USD

0 MUSD

50 MUSD

19

G

Group Eleven Resources Corp

−5,13%

1,11

−0,06

CAD

−5,13%1,11 CAD

0 MCAD

329 MCAD

35

F

Foraco International SA.

−5,11%

2,97

−0,16

CAD

−5,11%2,97 CAD

0 MCAD

309 MCAD

7

C

−5,11%

2,60

−0,14

USD

−5,11%2,60 USD

0 MUSD

105 MUSD

23

Expeditors International of Washington

−5,11%

139,71

−7,52

USD

−5,11%139,71 USD

0 MUSD

19 579 MUSD

23

Absolicon Solar Collector AB

−5,10%

5,58

−0,30

SEK

−5,10%5,58 SEK

0,3 MSEK

68 MSEK

725

I

Interlink Electronics

−5,10%

2,98

−0,16

USD

−5,10%2,98 USD

0 MUSD

50 MUSD

7

Berner Industrier AB ser. B

−5,10%

74,50

−4,00

SEK

−5,10%74,50 SEK

21 MSEK

1 497 MSEK

843

P

Pursuit Attractions & Hospitality

−5,09%

40,07

−2,15

USD

−5,09%40,07 USD

0 MUSD

1 159 MUSD

1

−5,09%

17,90

−0,96

SEK

−5,09%17,90 SEK

0,2 MSEK

1 403 MSEK

607

G

Golden Heaven Group

−5,08%

1,68

−0,09

USD

−5,08%1,68 USD

0 MUSD

5 MUSD

6

Creturner Group

−5,08%

0,0560

−0,0030

SEK

−5,08%0,0560 SEK

0,0 MSEK

3 MSEK

330

D

DLP Resources Inc

−5,08%

0,280

−0,015

CAD

−5,08%0,280 CAD

0 MCAD

45 MCAD

32

−5,07%

16,84

−0,90

USD

−5,07%16,84 USD

0 MUSD

744 MUSD

20

C

Cocrystal Pharma

−5,07%

1,31

−0,07

USD

−5,07%1,31 USD

0 MUSD

19 MUSD

60

Lovisagruvan AB

−5,06%

15,00

−0,80

SEK

−5,06%15,00 SEK

0,1 MSEK

62 MSEK

265

Polygiene Group AB

−5,06%

7,50

−0,40

SEK

−5,06%7,50 SEK

0,0 MSEK

289 MSEK

256

H

Highlander Silver

−5,05%

7,52

−0,40

CAD

−5,05%7,52 CAD

0 MCAD

1 610 MCAD

392

Sturm Ruger & Co

−5,03%

40,99

−2,17

USD

−5,03%40,99 USD

0 MUSD

688 MUSD

95

P

Purple Innovation

−5,03%

0,4743

−0,0251

USD

−5,03%0,4743 USD

0 MUSD

54 MUSD

16

B

−5,02%

0,7500

−0,0396

USD

−5,02%0,7500 USD

0 MUSD

5 MUSD

71

M

Mohawk Industries

−5,00%

94,93

−5,00

USD

−5,00%94,93 USD

0 MUSD

6 116 MUSD

15

A

Abcourt Mines, Inc.

−5,00%

0,095

−0,005

CAD

−5,00%0,095 CAD

0 MCAD

119 MCAD

9

J

Japan Gold Corp

−5,00%

0,095

−0,005

CAD

−5,00%0,095 CAD

0 MCAD

31 MCAD

50

P

Prairie Provident Resources

−5,00%

0,475

−0,025

CAD

−5,00%0,475 CAD

0 MCAD

23 MCAD

25

R

Revival Gold Inc

−5,00%

0,76

−0,04

CAD

−5,00%0,76 CAD

0 MCAD

217 MCAD

101

S

−5,00%

1,71

−0,09

USD

−5,00%1,71 USD

0 MUSD

15 MUSD

27

V

ValOre Metals Corp

−5,00%

0,095

−0,005

CAD

−5,00%0,095 CAD

0 MCAD

26 MCAD

72

L

−5,00%

10,83

−0,57

USD

−5,00%10,83 USD

0 MUSD

351 MUSD

4

A

Atlantic International

−5,00%

1,33

−0,07

USD

−5,00%1,33 USD

0 MUSD

111 MUSD

6

Abrasilver Resource

−4,99%

16,20

−0,85

CAD

−4,99%16,20 CAD

0 MCAD

2 742 MCAD

386

G

−4,98%

0,5510

−0,0289

USD

−4,98%0,5510 USD

0 MUSD

18 MUSD

95

G

Guardian Metal Resources ADS

−4,98%

15,66

−0,82

USD

−4,98%15,66 USD

0 MUSD

630 MUSD

20

A

−4,97%

7,26

−0,38

USD

−4,97%7,26 USD

0 MUSD

306 MUSD

57

Bonava AB ser. A

−4,97%

8,60

−0,45

SEK

−4,97%8,60 SEK

0,0 MSEK

2 793 MSEK

267

H

Hamilton Insurance Group

−4,97%

30,01

−1,57

USD

−4,97%30,01 USD

0 MUSD

4 695 MUSD

23

−4,96%

2,68

−0,14

SEK

−4,96%2,68 SEK

0,3 MSEK

42 MSEK

634

Lundin Gold Inc.

−4,96%

601,20

−31,40

SEK

−4,96%601,20 SEK

177 MSEK

149 367 MSEK

8 869

M

−4,96%

63,05

−3,29

USD

−4,96%63,05 USD

0 MUSD

4 425 MUSD

27

L

Lakewood-Amedex Biotherapeutics

−4,96%

3,26

−0,17

USD

−4,96%3,26 USD

0 MUSD

48 MUSD

3

H

−4,96%

41,04

−2,14

USD

−4,96%41,04 USD

0 MUSD

2 641 MUSD

2

G

Globus Maritime

−4,95%

2,11

−0,11

USD

−4,95%2,11 USD

0 MUSD

48 MUSD

67

U

Union Bankshares

−4,95%

23,79

−1,24

USD

−4,95%23,79 USD

0 MUSD

116 MUSD

3

−4,95%

0,0614

−0,0032

SEK

−4,95%0,0614 SEK

0,1 MSEK

71 MSEK

1 320

−4,95%

80,60

−4,20

SEK

−4,95%80,60 SEK

132 MSEK

24 657 MSEK

3 722

Västra Hamnen Corporate Finance AB

−4,95%

19,20

−1,00

SEK

−4,95%19,20 SEK

0,2 MSEK

20 MSEK

88

K

−4,94%

39,84

−2,07

USD

−4,94%39,84 USD

0 MUSD

810 MUSD

20

D

Dyadic International

−4,94%

0,7510

−0,0390

USD

−4,94%0,7510 USD

0 MUSD

29 MUSD

12

A

Alignment Healthcare

−4,94%

19,26

−1,00

USD

−4,94%19,26 USD

0 MUSD

4 139 MUSD

14

Almonty Industries

−4,93%

26,59

−1,38

CAD

−4,93%26,59 CAD

0 MCAD

7 842 MCAD

353

S

Southern Cross Gold Consolidated Ltd.

−4,93%

9,26

−0,48

CAD

−4,93%9,26 CAD

0 MCAD

2 527 MCAD

83

Kontigo Care AB

−4,93%

1,640

−0,085

SEK

−4,93%1,640 SEK

0,1 MSEK

61 MSEK

195

−4,92%

82,06

−4,25

USD

−4,92%82,06 USD

0 MUSD

21 719 MUSD

29

V

Viemed Healthcare

−4,91%

9,48

−0,49

USD

−4,91%9,48 USD

0 MUSD

384 MUSD

14

A

Arizona Sonoran Copper Company Inc

−4,91%

7,16

−0,37

CAD

−4,91%7,16 CAD

0 MCAD

1 578 MCAD

65

W5 Solutions AB

−4,91%

54,20

−2,80

SEK

−4,91%54,20 SEK

8,0 MSEK

1 001 MSEK

3 421

T

−4,91%

0,3720

−0,0192

USD

−4,91%0,3720 USD

0 MUSD

3 MUSD

17

F

Foremost Clean Energy

−4,91%

1,55

−0,08

USD

−4,91%1,55 USD

0 MUSD

24 MUSD

60

S

−4,91%

1,55

−0,08

USD

−4,91%1,55 USD

0 MUSD

-

32

Solar Foods Oyj

−4,91%

5,04

−0,26

EUR

−4,91%5,04 EUR

0,1 MEUR

159 MEUR

4 630

Virgin Galactic

−4,91%

2,52

−0,13

USD

−4,91%2,52 USD

0 MUSD

216 MUSD

909

Ermenegildo Zegna N.V

−4,90%

11,83

−0,61

USD

−4,90%11,83 USD

0 MUSD

3 317 MUSD

29

C

Capital Clean Energy Carriers

−4,90%

19,60

−1,01

USD

−4,90%19,60 USD

0 MUSD

1 239 MUSD

4

T

−4,90%

9,51

−0,49

USD

−4,90%9,51 USD

0 MUSD

348 MUSD

4

F

−4,90%

0,8775

−0,0452

USD

−4,90%0,8775 USD

0 MUSD

30 MUSD

14

B

Bloomin' Brands

−4,90%

5,63

−0,29

USD

−4,90%5,63 USD

0 MUSD

505 MUSD

17

M

−4,89%

12,85

−0,66

USD

−4,89%12,85 USD

0 MUSD

485 MUSD

6

−4,88%

3,70

−0,19

USD

−4,88%3,70 USD

0 MUSD

25 MUSD

39

−4,88%

13,64

−0,70

EUR

−4,88%13,64 EUR

2,5 MEUR

797 MEUR

29 122

E

Everbright Digital Holding

−4,88%

2,34

−0,12

USD

−4,88%2,34 USD

0 MUSD

-

7

G

−4,88%

0,195

−0,010

CAD

−4,88%0,195 CAD

0 MCAD

12 MCAD

423

S

Silver Tiger Metals Inc

−4,88%

0,78

−0,04

CAD

−4,88%0,78 CAD

0 MCAD

458 MCAD

305

−4,88%

168,38

−8,63

USD

−4,88%168,38 USD

2 558 MUSD

186 569 MUSD

2 925

S

Sentry Select Primary Metals Corp.

−4,87%

4,69

−0,24

CAD

−4,87%4,69 CAD

0 MCAD

-

0

Banco Bilbao Vizcaya Argentaria S.A.

−4,86%

17,895

−0,915

EUR

−4,86%17,895 EUR

96 MEUR

105 706 MEUR

285

B

Boise Cascade LLC

−4,86%

74,33

−3,80

USD

−4,86%74,33 USD

0 MUSD

2 802 MUSD

14

R

Richards Group Inc.

−4,86%

27,80

−1,42

CAD

−4,86%27,80 CAD

0 MCAD

343 MCAD

3

Firefly Neuroscience

−4,85%

2,16

−0,11

USD

−4,85%2,16 USD

0 MUSD

34 MUSD

97

The Honest Company

−4,84%

3,34

−0,17

USD

−4,84%3,34 USD

0 MUSD

394 MUSD

644

Gr Silver Mining Ltd

−4,84%

0,295

−0,015

CAD

−4,84%0,295 CAD

0 MCAD

158 MCAD

345

M VEST WATER AS

−4,84%

5,90

−0,30

NOK

−4,84%5,90 NOK

0,0 MNOK

209 MNOK

367

C

−4,84%

45,64

−2,32

USD

−4,84%45,64 USD

0 MUSD

400 MUSD

2

N

Nicola Mining ADR

−4,83%

6,30

−0,32

USD

−4,83%6,30 USD

0 MUSD

-

1

F

−4,83%

70,9

−3,6

EUR

−4,83%70,9 EUR

0,2 MEUR

972 MEUR

31

W

Winnebago Industries

−4,81%

30,48

−1,54

USD

−4,81%30,48 USD

0 MUSD

905 MUSD

14

K

−4,81%

1,980

−0,100

EUR

−4,81%1,980 EUR

0,0 MEUR

16 MEUR

3

L

−4,80%

6,74

−0,34

USD

−4,80%6,74 USD

0 MUSD

281 MUSD

121

A

−4,80%

0,9996

−0,0504

USD

−4,80%0,9996 USD

0 MUSD

6 MUSD

24

S

Schneider National

−4,80%

29,96

−1,51

USD

−4,80%29,96 USD

0 MUSD

5 518 MUSD

6

Mahvie Minerals

−4,79%

0,3380

−0,0170

SEK

−4,79%0,3380 SEK

0,4 MSEK

56 MSEK

1 435

A

Artemis Gold Inc

−4,79%

32,42

−1,63

CAD

−4,79%32,42 CAD

0 MCAD

7 891 MCAD

88

−4,77%

11,57

−0,58

USD

−4,77%11,57 USD

0 MUSD

437 MUSD

407

C

−4,77%

27,77

−1,39

USD

−4,77%27,77 USD

0 MUSD

190 MUSD

1

Hemply Balance Holding

−4,76%

0,0200

−0,0010

SEK

−4,76%0,0200 SEK

0,0 MSEK

3 MSEK

135

I

Interactive Strength

−4,76%

1,00

−0,05

USD

−4,76%1,00 USD

0 MUSD

2 MUSD

36

Prairie Operating

−4,76%

1,20

−0,06

USD

−4,76%1,20 USD

0 MUSD

123 MUSD

71

S

Search Minerals

−4,76%

0,300

−0,015

CAD

−4,76%0,300 CAD

0 MCAD

14 MCAD

8

I

Iconic Minerals Ltd

−4,76%

0,100

−0,005

CAD

−4,76%0,100 CAD

0 MCAD

20 MCAD

646

P

Pinnacle Silver and Gold Corp.

−4,76%

0,100

−0,005

CAD

−4,76%0,100 CAD

0 MCAD

15 MCAD

13

Visa

av 12 246 resultat

Nordnet

Hjälp

Juridik och säkerhet

© 2026 Nordnet Bank AB.

Nordnet | Box 30099 | 104 25 Stockholm