Hoppa till huvudinnehållet

Aktiekurser

Aktieinspiration

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Sök

Sök

Sök

Vi vill bara påminna om att börsen ger och tar. Även om sparande i aktier historiskt gett god avkastning över tid finns inga garantier för framtida avkastning. Det finns risk att du inte får tillbaka de pengar du investerat.

KöpSälj

Utv. idag

Senast

Idag +/-

Valuta

B

Bravern Ventures Ltd

-

0,140

-

CAD

0,140 CAD

0 MCAD

1 MCAD

2

B

-

36,10

-

USD

36,10 USD

0 MUSD

4 051 MUSD

44

B

BRBI BR Partners S.A. - ADSs

-

13,25

-

USD

13,25 USD

0 MUSD

-

1

Brd. Klee B A/S

-

4 080

-

DKK

4 080 DKK

0 MDKK

206 MDKK

44

Brenmiller Energy

-

0,7680

-

USD

0,7680 USD

0 MUSD

3 MUSD

17

B

-

2,16

-

USD

2,16 USD

0 MUSD

179 MUSD

15

B

BriaCell Therapeutics

-

9,73

-

USD

9,73 USD

0 MUSD

18 MUSD

27

B

Bridgebio Oncology Therapeutics

-

12,18

-

USD

12,18 USD

0 MUSD

974 MUSD

3

B

BridgeBio Pharma

-

77,09

-

USD

77,09 USD

0 MUSD

14 856 MUSD

112

B

Bridgeline Digital

-

0,9842

-

USD

0,9842 USD

0 MUSD

12 MUSD

29

B

Bridger Aerospace Group

-

1,70

-

USD

1,70 USD

0 MUSD

93 MUSD

31

B

Bridgewater Bancshares

-

18,13

-

USD

18,13 USD

0 MUSD

500 MUSD

5

B

Bridgewater Bancshares A Pref

-

19,58

-

USD

19,58 USD

0 MUSD

-

1

B

Bridgford Foods

-

7,39

-

USD

7,39 USD

0 MUSD

67 MUSD

4

Bright Minds Biosciences

-

83,01

-

USD

83,01 USD

0 MUSD

649 MUSD

67

B

Brighthouse Financial

-

64,86

-

USD

64,86 USD

0 MUSD

3 708 MUSD

14

B

Brighthouse Financial A Pref

-

15,19

-

USD

15,19 USD

0 MUSD

-

1

B

Brighthouse Financial B Pref

-

15,52

-

USD

15,52 USD

0 MUSD

-

2

B

Brighthouse Financial C Pref

-

12,62

-

USD

12,62 USD

0 MUSD

-

3

B

Brighthouse Financial D Pref

-

11,14

-

USD

11,14 USD

0 MUSD

-

3

Brightspring Health Services

-

38,00

-

USD

38,00 USD

0 MUSD

6 853 MUSD

32

B

Brilliant Earth Group

-

1,81

-

USD

1,81 USD

0 MUSD

28 MUSD

12

Brilliant Future AB

-

4,16

-

SEK

4,16 SEK

0 MSEK

57 MSEK

94

B

Brioschi Sviluppo Immobiliare SpA

-

0,0640

-

EUR

0,0640 EUR

0 MEUR

51 MEUR

1

-

341,45

-

USD

341,45 USD

0 MUSD

1 618 907 MUSD

9 719

B

Broadway Financial

-

5,99

-

USD

5,99 USD

0 MUSD

55 MUSD

4

B

-

3,15

-

USD

3,15 USD

0 MUSD

73 MUSD

51

B

Brookfield Corporation 4.90% PRF PERPETUAL CAD 25 - Ser 37 Cls A

-

21,60

-

CAD

21,60 CAD

0 MCAD

-

1

B

Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 42

-

24,39

-

CAD

24,39 CAD

0 MCAD

-

1

B

Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 44 Cls A

-

24,99

-

CAD

24,99 CAD

0 MCAD

-

1

B

Brookfield Corporation PRF PERPETUAL CAD - Ser 52

-

15,92

-

CAD

15,92 CAD

0 MCAD

-

1

B

Brookfield Investments Corp 4.70% PRF PERPETUAL CAD - Ser A Cls 1

-

25,34

-

CAD

25,34 CAD

0 MCAD

132 MCAD

1

B

Brookfield Property Partners A Units

-

15,64

-

USD

15,64 USD

0 MUSD

-

7

B

Brookfield Property Split Corp 5.25% PRF PERPETUAL USD 25 - Ser 1 Cl A

-

24,95

-

USD

24,95 USD

0 MUSD

-

0

B

Brookfield Property Split Corp 5.75% PRF PERPETUAL CAD 25 - Ser 2 Cl A

-

25,32

-

CAD

25,32 CAD

0 MCAD

-

0

B

Brookfield Property Split Corp 5% PRF PERPETUAL CAD 25 - Ser 3 Cl A

-

24,80

-

CAD

24,80 CAD

0 MCAD

-

0

B

Brookfield Renewable Partners LP

-

0,000

-

CAD

0,000 CAD

0 MCAD

-

0

B

Brookfield Renewable Partners LP (SUSPENDED IN WCA) FXDFR PRF PERPETUAL CAD 25 - Ser 11 Cls A Prf

-

0,000

-

CAD

0,000 CAD

0 MCAD

-

1

B

Brookfield Renewable Partners LP (SUSPENDED IN WCA) FXDFR PRF PERPETUAL CAD 25 - Sr 9 Class A Prf

-

0,000

-

CAD

0,000 CAD

0 MCAD

-

1

B

Brookfield Renewable Power Preferred Equity Inc FXDFR PRF PERPETUAL CAD 25 - Cl A Ser 2

-

21,16

-

CAD

21,16 CAD

0 MCAD

-

1

B

-

72,96

-

USD

72,96 USD

0 MUSD

5 376 MUSD

11

-

48,77

-

USD

48,77 USD

0 MUSD

7 410 MUSD

78

-

1,32

-

USD

1,32 USD

0 MUSD

8 MUSD

16

B

BTC Development

-

10,01

-

USD

10,01 USD

0 MUSD

348 MUSD

1

-

1,76

-

USD

1,76 USD

0 MUSD

17 MUSD

152

-

3,14

-

USD

3,14 USD

0 MUSD

147 MUSD

170

B

BTQ Technologies

-

6,40

-

USD

6,40 USD

0 MUSD

901 MUSD

787

B

Builders Capital Mortgage Corp

-

9,60

-

CAD

9,60 CAD

0 MCAD

30 MCAD

1

B

-

1,08

-

USD

1,08 USD

0 MUSD

12 MUSD

53

-

3,54

-

USD

3,54 USD

0 MUSD

399 MUSD

228

B

Burke Herbert Financial Services

-

64,60

-

USD

64,60 USD

0 MUSD

971 MUSD

2

B

Burning Rock Biotech ADR

-

23,39

-

USD

23,39 USD

0 MUSD

211 MUSD

6

B

Business First Bancshares

-

27,18

-

USD

27,18 USD

0 MUSD

805 MUSD

1

-

7,42

-

USD

7,42 USD

0 MUSD

132 MUSD

1

B

Buzz Capital 2 Inc

-

0,065

-

CAD

0,065 CAD

0 MCAD

0 MCAD

0

B

Buzz Capital Inc

-

0,065

-

CAD

0,065 CAD

0 MCAD

0 MCAD

1

-

0,9161

-

USD

0,9161 USD

0 MUSD

34 MUSD

37

B

-

18,63

-

USD

18,63 USD

0 MUSD

166 MUSD

1

B

-

1 140

-

CHF

1 140 CHF

0 MCHF

237 MCHF

2

Byrna Technologies

-

17,50

-

USD

17,50 USD

0 MUSD

398 MUSD

331

C.H. Robinson Worldwide

-

164,99

-

USD

164,99 USD

0 MUSD

19 491 MUSD

27

C

-

73,33

-

USD

73,33 USD

0 MUSD

238 MUSD

1

C

-

0,2313

-

USD

0,2313 USD

0 MUSD

1 MUSD

25

C

C4 Therapeutics

-

2,09

-

USD

2,09 USD

0 MUSD

203 MUSD

36

C

-

2,39

-

USD

2,39 USD

0 MUSD

230 MUSD

125

CABKA DSC2 TREASURY SHARES

-

0,0000

-

EUR

0,0000 EUR

0 MEUR

-

0

-

1,685

-

EUR

1,685 EUR

0 MEUR

42 MEUR

4

Cadence Design Systems

-

317,57

-

USD

317,57 USD

0 MUSD

86 443 MUSD

443

C

-

5,65

-

USD

5,65 USD

0 MUSD

470 MUSD

21

C

-

19,65

-

USD

19,65 USD

0 MUSD

-

15

C

Cadrenal Therapeutics

-

7,54

-

USD

7,54 USD

0 MUSD

18 MUSD

9

Caesars Entertainment

-

25,02

-

USD

25,02 USD

0 MUSD

5 107 MUSD

77

C

-

1,68

-

USD

1,68 USD

0 MUSD

58 MUSD

4

Cairo Communication SpA

-

2,718

-

EUR

2,718 EUR

0 MEUR

327 MEUR

1

Cal-Maine Foods

-

83,35

-

USD

83,35 USD

0 MUSD

4 042 MUSD

99

C

Calamos Convertible High Fund

-

11,70

-

USD

11,70 USD

0 MUSD

-

4

C

Calamos Convertible Opportunities And Income Fund

-

10,93

-

USD

10,93 USD

0 MUSD

747 MUSD

23

C

Calamos Dynamic Convertible & Income Fund

-

21,59

-

USD

21,59 USD

0 MUSD

-

3

C

Calamos Global Dynamic Fund

-

7,34

-

USD

7,34 USD

0 MUSD

-

3

C

Calamos Global Total Return Fund

-

11,43

-

USD

11,43 USD

0 MUSD

-

1

C

Calamos Longshort Equity & Dynamic Income Trust

-

14,81

-

USD

14,81 USD

0 MUSD

-

1

C

Calamos Strategic Total Return Fund - Closed End Fund

-

19,39

-

USD

19,39 USD

0 MUSD

-

2

C

-

21,73

-

USD

21,73 USD

0 MUSD

388 MUSD

17

C

-

6,23

-

USD

6,23 USD

0 MUSD

92 MUSD

17

C

Caledonia Investments PLC/fund

-

379,0

-

GBX

379,0 GBX

0 MGBP

1 973 MGBP

12

C

-

0,876

-

EUR

0,876 EUR

0 MEUR

14 MEUR

0

-

1,51

-

USD

1,51 USD

0 MUSD

9 MUSD

46

C

-

1,40

-

USD

1,40 USD

0 MUSD

-

5

C

Caltagirone Editore Spa

-

1,690

-

EUR

1,690 EUR

0 MEUR

182 MEUR

0

C

-

19,95

-

USD

19,95 USD

0 MUSD

1 731 MUSD

4

C

Cambodge (Cie Du)

-

98,0

-

EUR

98,0 EUR

0 MEUR

5 950 MEUR

0

C

Camden National

-

45,37

-

USD

45,37 USD

0 MUSD

768 MUSD

1

C

CAMP4 Therapeutics

-

6,00

-

USD

6,00 USD

0 MUSD

311 MUSD

13

-

28,55

-

USD

28,55 USD

0 MUSD

8 512 MUSD

142

-

105,98

-

USD

105,98 USD

0 MUSD

4 850 MUSD

52

-

0,8395

-

USD

0,8395 USD

0 MUSD

454 MUSD

912

C

Canacol Energy Ltd

-

1,53

-

CAD

1,53 CAD

0 MCAD

52 MCAD

31

C

Canada Carbon Inc

-

0,015

-

CAD

0,015 CAD

0 MCAD

4 MCAD

8

C

Canada Rare Earth Corp

-

0,020

-

CAD

0,020 CAD

0 MCAD

6 MCAD

14

C

Canadian Banc Corp

-

-

-

CAD

- CAD

0 MCAD

699 MCAD

5

Visa

av 12 394 resultat