Hoppa till huvudinnehållet

Aktiekurser

Aktieinspiration

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Sök

Sök

Sök

Vi vill bara påminna om att börsen ger och tar. Även om sparande i aktier historiskt gett god avkastning över tid finns inga garantier för framtida avkastning. Det finns risk att du inte får tillbaka de pengar du investerat.

KöpSälj

Utv. idag

Senast

Idag +/-

Valuta

Recyctec Holding AB ser. B

−4,03%

0,0286

−0,0012

SEK

−4,03%0,0286 SEK

0,0 MSEK

6 MSEK

520

X

XCHG Limited - ADS

−4,03%

1,43

−0,06

USD

−4,03%1,43 USD

0 MUSD

61 MUSD

7

E

EON Resources A

−4,03%

0,5072

−0,0213

USD

−4,03%0,5072 USD

0 MUSD

21 MUSD

51

C

−4,03%

21,19

−0,89

USD

−4,03%21,19 USD

0 MUSD

2 764 MUSD

29

Vertiv Holdings A

−4,03%

183,02

−7,69

USD

−4,03%183,02 USD

544 MUSD

72 916 MUSD

1 371

B

Banco BBVA Argentina ADR

−4,03%

16,42

−0,69

USD

−4,03%16,42 USD

0 MUSD

-

108

F

Freedom Holding

−4,04%

136,99

−5,76

USD

−4,04%136,99 USD

0 MUSD

8 739 MUSD

35

−4,04%

29,00

−1,22

USD

−4,04%29,00 USD

0 MUSD

55 201 MUSD

471

G

Graphjet Technology A

−4,04%

4,04

−0,17

USD

−4,04%4,04 USD

0 MUSD

14 MUSD

30

C

Chain Bridge Bancorp

−4,04%

29,93

−1,26

USD

−4,04%29,93 USD

0 MUSD

203 MUSD

1

BRANICKS GROUP AG NA O.N.

−4,04%

1,924

−0,081

EUR

−4,04%1,924 EUR

0,1 MEUR

168 MEUR

65

S

Stabilis Solutions

−4,04%

4,75

−0,20

USD

−4,04%4,75 USD

0 MUSD

92 MUSD

3

A

Alpha Tau Medical

−4,04%

3,80

−0,16

USD

−4,04%3,80 USD

0 MUSD

335 MUSD

21

EMB Mission Bound AB

−4,04%

0,950

−0,040

SEK

−4,04%0,950 SEK

0,0 MSEK

294 MSEK

121

T

−4,04%

0,95

−0,04

CAD

−4,04%0,95 CAD

0 MCAD

274 MCAD

11

−4,04%

93,09

−3,92

USD

−4,04%93,09 USD

0 MUSD

31 881 MUSD

203

−4,04%

1 115,0

−47,0

GBX

−4,04%1 115,0 GBX

4,0 MGBP

11 097 MGBP

20

G

Globex Mining Enterprises, Inc.

−4,05%

1,66

−0,07

CAD

−4,05%1,66 CAD

0 MCAD

97 MCAD

34

Gildan Activewear

−4,05%

78,68

−3,32

CAD

−4,05%78,68 CAD

0 MCAD

12 209 MCAD

25

Advanced Flower Capital

−4,05%

3,08

−0,13

USD

−4,05%3,08 USD

0 MUSD

73 MUSD

83

Arcturus Therapeutics

−4,05%

8,29

−0,35

USD

−4,05%8,29 USD

0 MUSD

235 MUSD

215

M

−4,06%

17,25

−0,73

USD

−4,06%17,25 USD

0 MUSD

752 MUSD

5

−4,06%

3 426

−145

GBX

−4,06%3 426 GBX

4,3 MGBP

13 492 MGBP

40

Churchill Capital X

−4,06%

17,72

−0,75

USD

−4,06%17,72 USD

0 MUSD

961 MUSD

621

S

−4,06%

21,97

−0,93

USD

−4,06%21,97 USD

0 MUSD

812 MUSD

38

−4,06%

21,96

−0,93

USD

−4,06%21,96 USD

0 MUSD

957 MUSD

20

C

Citadel Income Fund Unit

−4,07%

2,83

−0,12

CAD

−4,07%2,83 CAD

0 MCAD

9 MCAD

1

Done.ai Group AB

−4,07%

6,13

−0,26

SEK

−4,07%6,13 SEK

0,3 MSEK

532 MSEK

1 368

−4,07%

207,69

−8,81

USD

−4,07%207,69 USD

0 MUSD

31 723 MUSD

262

Tingsvalvet Fastighets AB ser. A

−4,07%

33,00

−1,40

SEK

−4,07%33,00 SEK

0,4 MSEK

599 MSEK

62

N

Niagen Bioscience

−4,07%

6,60

−0,28

USD

−4,07%6,60 USD

0 MUSD

549 MUSD

70

V

−4,07%

13,20

−0,56

USD

−4,07%13,20 USD

0 MUSD

389 MUSD

14

W

West Vault Mining Inc.

−4,07%

1,65

−0,07

CAD

−4,07%1,65 CAD

0 MCAD

100 MCAD

19

−4,07%

24,02

−1,02

EUR

−4,07%24,02 EUR

1,1 MEUR

519 MEUR

54

C

−4,07%

11,30

−0,48

USD

−4,07%11,30 USD

0 MUSD

-

78

B

Bike24 Holding AG

−4,08%

3,29

−0,14

EUR

−4,08%3,29 EUR

0,1 MEUR

152 MEUR

40

V

−4,08%

2,35

−0,10

USD

−4,08%2,35 USD

0 MUSD

68 MUSD

1

A

Aztec Minerals Corp

−4,08%

0,235

−0,010

CAD

−4,08%0,235 CAD

0 MCAD

35 MCAD

55

E

Equus Total Return

−4,08%

1,88

−0,08

USD

−4,08%1,88 USD

0 MUSD

27 MUSD

3

C

Carriage Services

−4,08%

41,81

−1,78

USD

−4,08%41,81 USD

0 MUSD

684 MUSD

15

−4,09%

0,5323

−0,0227

USD

−4,09%0,5323 USD

0 MUSD

9 MUSD

80

E

Elemental Altus Royalties

−4,09%

19,44

−0,83

CAD

−4,09%19,44 CAD

0 MCAD

501 MCAD

46

−4,10%

0,5080

−0,0217

USD

−4,10%0,5080 USD

2,1 MUSD

48 MUSD

245

O

−4,10%

5,15

−0,22

USD

−4,10%5,15 USD

0 MUSD

72 MUSD

17

S

−4,10%

26,42

−1,13

USD

−4,10%26,42 USD

0 MUSD

394 MUSD

1

B

BioRestorative Therapies

−4,11%

1,40

−0,06

USD

−4,11%1,40 USD

0 MUSD

13 MUSD

15

E

East Side Games Group Inc

−4,11%

0,350

−0,015

CAD

−4,11%0,350 CAD

0 MCAD

28 MCAD

6

F

−4,11%

0,70

−0,03

CAD

−4,11%0,70 CAD

0 MCAD

28 MCAD

143

R

Recon Technology

−4,11%

1,40

−0,06

USD

−4,11%1,40 USD

0 MUSD

45 MUSD

29

C

−4,11%

36,63

−1,57

USD

−4,11%36,63 USD

0 MUSD

2 378 MUSD

28

−4,12%

2,56

−0,11

USD

−4,12%2,56 USD

0 MUSD

2 406 MUSD

981

T

Tempest Therapeutics

−4,12%

9,54

−0,41

USD

−4,12%9,54 USD

0 MUSD

44 MUSD

124

A

−4,12%

14,89

−0,64

USD

−4,12%14,89 USD

0 MUSD

678 MUSD

24

S

−4,12%

4,42

−0,19

USD

−4,12%4,42 USD

0 MUSD

250 MUSD

2

Z

−4,13%

3,48

−0,15

USD

−4,13%3,48 USD

0 MUSD

236 MUSD

18

Deutsche Boerse AG

−4,14%

210,8

−9,1

EUR

−4,14%210,8 EUR

167 MEUR

40 413 MEUR

669

S

−4,15%

7,16

−0,31

USD

−4,15%7,16 USD

0 MUSD

392 MUSD

15

Privia Health Group

−4,16%

23,98

−1,04

USD

−4,16%23,98 USD

0 MUSD

3 071 MUSD

15

−4,17%

0,0690

−0,0030

SEK

−4,17%0,0690 SEK

0,0 MSEK

4 MSEK

349

E

Eskay Mining Corp

−4,17%

0,230

−0,010

CAD

−4,17%0,230 CAD

0 MCAD

44 MCAD

42

I

Independence Gold Corp

−4,17%

0,115

−0,005

CAD

−4,17%0,115 CAD

0 MCAD

27 MCAD

73

J

Jackpot Digital Inc

−4,17%

0,115

−0,005

CAD

−4,17%0,115 CAD

0 MCAD

33 MCAD

4

O

OverActive Media Corp

−4,17%

0,230

−0,010

CAD

−4,17%0,230 CAD

0 MCAD

30 MCAD

4

S

Slam Exploration Ltd

−4,17%

0,115

−0,005

CAD

−4,17%0,115 CAD

0 MCAD

16 MCAD

5

T

Tesoro Minerals

−4,17%

0,115

−0,005

CAD

−4,17%0,115 CAD

0 MCAD

4 MCAD

13

U

Upland Software

−4,17%

1,84

−0,08

USD

−4,17%1,84 USD

0 MUSD

55 MUSD

31

Lån og Spar Bank A/S

−4,17%

1 150

−50

DKK

−4,17%1 150 DKK

0,5 MDKK

4 158 MDKK

402

E

Euro Tech Holdings

−4,17%

1,15

−0,05

USD

−4,17%1,15 USD

0 MUSD

9 MUSD

6

S

Sentage Holdings

−4,17%

2,07

−0,09

USD

−4,17%2,07 USD

0 MUSD

6 MUSD

16

A

−4,17%

311,38

−13,55

USD

−4,17%311,38 USD

0 MUSD

4 488 MUSD

146

Kartoon Studios

−4,17%

0,6612

−0,0288

USD

−4,17%0,6612 USD

0 MUSD

37 MUSD

300

S

−4,18%

20,65

−0,90

EUR

−4,18%20,65 EUR

1,0 MEUR

262 MEUR

8

N

−4,18%

21,79

−0,95

USD

−4,18%21,79 USD

0 MUSD

8 851 MUSD

61

R

Rapid Micro Biosystems A

−4,18%

2,75

−0,12

USD

−4,18%2,75 USD

0 MUSD

127 MUSD

13

−4,18%

8,02

−0,35

EUR

−4,18%8,02 EUR

1,7 MEUR

956 MEUR

21

−4,18%

1,260

−0,055

SEK

−4,18%1,260 SEK

0,1 MSEK

53 MSEK

431

C

−4,18%

64,37

−2,81

USD

−4,18%64,37 USD

0 MUSD

4 453 MUSD

5

E

−4,18%

16,95

−0,74

USD

−4,18%16,95 USD

0 MUSD

157 MUSD

1

Sun Life Financial

−4,18%

59,09

−2,58

USD

−4,18%59,09 USD

0 MUSD

34 658 MUSD

13

Bath & Body Works

−4,19%

22,66

−0,99

USD

−4,19%22,66 USD

0 MUSD

4 876 MUSD

107

B

−4,19%

2,06

−0,09

USD

−4,19%2,06 USD

0 MUSD

50 MUSD

52

G

Goldquest Mining Corp.

−4,19%

1,60

−0,07

CAD

−4,19%1,60 CAD

0 MCAD

573 MCAD

18

L

−4,19%

1,60

−0,07

CAD

−4,19%1,60 CAD

0 MCAD

107 MCAD

61

Village Farms International

−4,19%

2,97

−0,13

USD

−4,19%2,97 USD

0 MUSD

349 MUSD

265

Envar Holding AB

−4,19%

59,40

−2,60

SEK

−4,19%59,40 SEK

0,5 MSEK

775 MSEK

674

L

−4,20%

2,74

−0,12

USD

−4,20%2,74 USD

0 MUSD

11 MUSD

34

A

−4,20%

4,11

−0,18

USD

−4,20%4,11 USD

0 MUSD

57 MUSD

18

K

−4,20%

6,62

−0,29

USD

−4,20%6,62 USD

0 MUSD

397 MUSD

72

−4,20%

58,86

−2,58

USD

−4,20%58,86 USD

0 MUSD

6 621 MUSD

22

Sunborn International Plc

−4,20%

0,228

−0,010

EUR

−4,20%0,228 EUR

0,0 MEUR

135 MEUR

683

F

Franklin Street Properties

−4,20%

1,14

−0,05

USD

−4,20%1,14 USD

0 MUSD

123 MUSD

5

Protagenic Therapeutics

−4,21%

2,05

−0,09

USD

−4,21%2,05 USD

0 MUSD

4 MUSD

9

Air Industries Group

−4,21%

2,96

−0,13

USD

−4,21%2,96 USD

0 MUSD

15 MUSD

125

V

Viomi Technology ADR

−4,21%

2,96

−0,13

USD

−4,21%2,96 USD

0 MUSD

104 MUSD

26

Monolithic Power Systems

−4,21%

958,07

−42,08

USD

−4,21%958,07 USD

0 MUSD

47 899 MUSD

129

N

−4,21%

3,64

−0,16

USD

−4,21%3,64 USD

0 MUSD

7 MUSD

100

−4,21%

53,22

−2,34

USD

−4,21%53,22 USD

0 MUSD

7 054 MUSD

164

−4,22%

156,05

−6,87

USD

−4,22%156,05 USD

0 MUSD

212 208 MUSD

2 967

A

Antelope Enterprise

−4,22%

1,59

−0,07

USD

−4,22%1,59 USD

0 MUSD

6 MUSD

14

W

Waterdrop A ADR

−4,22%

1,59

−0,07

USD

−4,22%1,59 USD

0 MUSD

467 MUSD

32

Visa

av 12 491 resultat

Nordnet

Hjälp

Juridik och säkerhet