Aktiekurser

Aktieinspiration

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Sök

Sök

Sök

Vi vill bara påminna om att börsen ger och tar. Även om sparande i aktier historiskt gett god avkastning över tid finns inga garantier för framtida avkastning. Det finns risk att du inte får tillbaka de pengar du investerat.

KöpSälj

Utv. idag

Senast

Idag +/-

Valuta

M

−4,05%

1,185

−0,050

EUR

−4,05%1,185 EUR

0,0 MEUR

38 MEUR

4

M

Meridian Mining PLC

−4,05%

1,66

−0,07

CAD

−4,05%1,66 CAD

0 MCAD

842 MCAD

40

K

Karyopharm Therapeutics

−4,04%

9,02

−0,38

USD

−4,04%9,02 USD

0 MUSD

213 MUSD

49

−4,03%

0,7523

−0,0316

USD

−4,03%0,7523 USD

0 MUSD

7 MUSD

37

C

Collective Mining

−4,03%

13,82

−0,58

USD

−4,03%13,82 USD

0 MUSD

1 259 MUSD

3

−4,02%

116,93

−4,90

USD

−4,02%116,93 USD

0 MUSD

30 092 MUSD

242

C

CN Energy Group A

−4,02%

0,7431

−0,0311

USD

−4,02%0,7431 USD

0 MUSD

4 MUSD

12

Lockheed Martin

−4,01%

510,95

−21,37

USD

−4,01%510,95 USD

0 MUSD

117 807 MUSD

4 440

P

−4,01%

5,74

−0,24

USD

−4,01%5,74 USD

0 MUSD

37 MUSD

11

−4,01%

3,59

−0,15

USD

−4,01%3,59 USD

0 MUSD

571 MUSD

19

Admiral Group PLC

−4,00%

3 237

−135

GBX

−4,00%3 237 GBX

14 MGBP

10 298 MGBP

96

L

Lithium Argentina AG

−4,00%

9,12

−0,38

USD

−4,00%9,12 USD

0 MUSD

1 564 MUSD

408

−4,00%

1,20

−0,05

USD

−4,00%1,20 USD

0 MUSD

28 MUSD

158

−4,00%

2,400

−0,100

EUR

−4,00%2,400 EUR

0,0 MEUR

1 394 MEUR

42

Cantex Mine Development Corp.

−4,00%

0,240

−0,010

CAD

−4,00%0,240 CAD

0 MCAD

40 MCAD

45

N

Next Hydrogen Solutions Inc

−4,00%

0,480

−0,020

CAD

−4,00%0,480 CAD

0 MCAD

35 MCAD

43

P

−4,00%

0,8400

−0,0350

USD

−4,00%0,8400 USD

2,7 MUSD

43 MUSD

71

A

Arizona Metals Corp

−4,00%

0,168

−0,007

CAD

−4,00%0,168 CAD

0 MCAD

24 MCAD

34

S

Super X AI Technology

−3,99%

8,19

−0,34

USD

−3,99%8,19 USD

0 MUSD

228 MUSD

56

−3,98%

16,88

−0,70

USD

−3,98%16,88 USD

0 MUSD

10 224 MUSD

122

Sociedad Quimica y Minera ADR

−3,98%

79,69

−3,30

USD

−3,98%79,69 USD

0 MUSD

22 655 MUSD

557

W

−3,97%

89,00

−3,68

USD

−3,97%89,00 USD

0 MUSD

1 401 MUSD

52

A

−3,97%

1,21

−0,05

USD

−3,97%1,21 USD

0 MUSD

7 MUSD

24

Y

YD Bio Limited - Ordinary Shares

−3,97%

2,42

−0,10

USD

−3,97%2,42 USD

0 MUSD

178 MUSD

1

−3,97%

3,63

−0,15

USD

−3,97%3,63 USD

0 MUSD

626 MUSD

88

ABO ENERGY INH O.N.

−3,96%

3,755

−0,155

EUR

−3,96%3,755 EUR

0,0 MEUR

36 MEUR

89

−3,95%

0,438

−0,018

NOK

−3,95%0,438 NOK

0,0 MNOK

63 MNOK

246

R

Revival Gold Inc

−3,95%

0,73

−0,03

CAD

−3,95%0,73 CAD

0 MCAD

208 MCAD

103

Unite Group Plc

−3,95%

511,0

−21,0

GBX

−3,95%511,0 GBX

2,7 MGBP

2 711 MGBP

38

T

−3,94%

45,61

−1,87

USD

−3,94%45,61 USD

0 MUSD

2 424 MUSD

15

−3,93%

14,91

−0,61

USD

−3,93%14,91 USD

0 MUSD

17 973 MUSD

17

Alpha Metallurgical Resources

−3,93%

185,77

−7,60

USD

−3,93%185,77 USD

0 MUSD

2 459 MUSD

178

−3,93%

11,00

−0,45

USD

−3,93%11,00 USD

0 MUSD

2 518 MUSD

817

T

−3,91%

4,91

−0,20

USD

−3,91%4,91 USD

0 MUSD

468 MUSD

24

J

Jasper Therapeutics A

−3,90%

0,4530

−0,0184

USD

−3,90%0,4530 USD

0 MUSD

13 MUSD

39

−3,90%

7,14

−0,29

USD

−3,90%7,14 USD

0 MUSD

2 609 MUSD

90

−3,89%

9,13

−0,37

USD

−3,89%9,13 USD

0 MUSD

1 501 MUSD

1 042

E

Erayak Power Solution Group A

−3,88%

2,97

−0,12

USD

−3,88%2,97 USD

0 MUSD

3 MUSD

12

−3,88%

46,29

−1,87

USD

−3,88%46,29 USD

0 MUSD

3 011 MUSD

213

Aureus Greenway

−3,88%

4,21

−0,17

USD

−3,88%4,21 USD

0 MUSD

95 MUSD

118

Seanergy Maritime

−3,88%

14,63

−0,59

USD

−3,88%14,63 USD

0 MUSD

321 MUSD

154

O

−3,88%

7,44

−0,30

USD

−3,88%7,44 USD

0 MUSD

436 MUSD

6

Huntington Ingalls Industries

−3,86%

285,43

−11,46

USD

−3,86%285,43 USD

0 MUSD

11 699 MUSD

178

Evolent Health A

−3,85%

4,49

−0,18

USD

−3,85%4,49 USD

0 MUSD

505 MUSD

27

A

Altisource Portfolio Solutions S.A. - Cash Exercise Stakeholder Warrants

−3,85%

0,2098

−0,0084

USD

−3,85%0,2098 USD

0 MUSD

-

44

C

Connect Biopharma

−3,85%

2,00

−0,08

USD

−3,85%2,00 USD

0 MUSD

115 MUSD

21

FOM Technologies A/S

−3,85%

2,50

−0,10

DKK

−3,85%2,50 DKK

0,0 MDKK

36 MDKK

1 334

R

Reading International A

−3,85%

1,25

−0,05

USD

−3,85%1,25 USD

0 MUSD

43 MUSD

5

T

−3,85%

1,25

−0,05

USD

−3,85%1,25 USD

0 MUSD

126 MUSD

9

L

Los Andes Copper Ltd

−3,85%

12,50

−0,50

CAD

−3,85%12,50 CAD

0 MCAD

385 MCAD

9

F

−3,84%

35,09

−1,40

USD

−3,84%35,09 USD

0 MUSD

10 730 MUSD

100

W

−3,83%

80,28

−3,20

USD

−3,83%80,28 USD

0 MUSD

10 696 MUSD

16

P

Public Policy Holding

−3,83%

9,05

−0,36

USD

−3,83%9,05 USD

0 MUSD

276 MUSD

1

−3,82%

59,37

−2,36

USD

−3,82%59,37 USD

0 MUSD

16 290 MUSD

289

−3,82%

3,02

−0,12

USD

−3,82%3,02 USD

12 MUSD

395 MUSD

86

−3,82%

14,85

−0,59

USD

−3,82%14,85 USD

0 MUSD

1 128 MUSD

1 572

A

AXIA Energia ADR Pref C

−3,80%

9,61

−0,38

USD

−3,80%9,61 USD

0 MUSD

-

33

Definitive Healthcare

−3,80%

0,7600

−0,0300

USD

−3,80%0,7600 USD

0 MUSD

109 MUSD

8

I

−3,79%

0,7100

−0,0280

USD

−3,79%0,7100 USD

0 MUSD

33 MUSD

50

I

Incannex Healthcare ADR

−3,78%

3,56

−0,14

USD

−3,78%3,56 USD

0 MUSD

44 MUSD

204

HAVILA SHIPPING

−3,78%

1,145

−0,045

NOK

−3,78%1,145 NOK

1,1 MNOK

332 MNOK

2 777

C

Cellyan Biotechnology A

−3,78%

0,3950

−0,0155

USD

−3,78%0,3950 USD

0 MUSD

-

5

T

−3,77%

0,255

−0,010

CAD

−3,77%0,255 CAD

0 MCAD

57 MCAD

55

−3,75%

7,70

−0,30

NOK

−3,75%7,70 NOK

0,0 MNOK

279 MNOK

883

−3,74%

750,63

−29,17

USD

−3,74%750,63 USD

0 MUSD

87 882 MUSD

204

I

−3,74%

3,86

−0,15

USD

−3,74%3,86 USD

0 MUSD

304 MUSD

24

−3,73%

160,35

−6,21

USD

−3,73%160,35 USD

0 MUSD

19 643 MUSD

1 146

W

−3,73%

32,28

−1,25

EUR

−3,73%32,28 EUR

0,2 MEUR

822 MEUR

4

F

−3,73%

0,7702

−0,0298

USD

−3,73%0,7702 USD

0 MUSD

4 MUSD

32

R

Ramaco Resources A

−3,72%

13,99

−0,54

USD

−3,72%13,99 USD

0 MUSD

896 MUSD

106

−3,71%

94,70

−3,65

EUR

−3,71%94,70 EUR

4,3 MEUR

3 666 MEUR

52

F

First Hydrogen Corp

−3,70%

0,390

−0,015

CAD

−3,70%0,390 CAD

0 MCAD

31 MCAD

26

Novagold Resources

−3,70%

7,80

−0,30

USD

−3,70%7,80 USD

0 MUSD

3 554 MUSD

31

A

−3,70%

63,54

−2,44

USD

−3,70%63,54 USD

0 MUSD

5 324 MUSD

107

−3,69%

43,56

−1,67

CHF

−3,69%43,56 CHF

2,5 MCHF

-

19

−3,69%

36,53

−1,40

EUR

−3,69%36,53 EUR

2,1 MEUR

3 222 MEUR

47

S

−3,68%

6,54

−0,25

USD

−3,68%6,54 USD

0 MUSD

471 MUSD

37

Integra Resources

−3,68%

2,62

−0,10

USD

−3,68%2,62 USD

0 MUSD

557 MUSD

61

N

New York City REIT

−3,67%

7,61

−0,29

USD

−3,67%7,61 USD

0 MUSD

23 MUSD

5

A

−3,67%

2,89

−0,11

USD

−3,67%2,89 USD

0 MUSD

455 MUSD

1

R

RLX Technology ADR

−3,66%

1,84

−0,07

USD

−3,66%1,84 USD

0 MUSD

2 323 MUSD

34

−3,66%

166,66

−6,33

USD

−3,66%166,66 USD

0 MUSD

86 766 MUSD

912

G

−3,66%

1,58

−0,06

USD

−3,66%1,58 USD

0 MUSD

41 MUSD

4

3

−3,65%

2,90

−0,11

USD

−3,65%2,90 USD

0 MUSD

6 MUSD

9

H

High Arctic Overseas Holdings Corp.

−3,65%

1,85

−0,07

CAD

−3,65%1,85 CAD

0 MCAD

-

6

D

−3,64%

3,71

−0,14

USD

−3,64%3,71 USD

0 MUSD

36 MUSD

10

Pilgrim's Pride

−3,63%

27,32

−1,03

USD

−3,63%27,32 USD

0 MUSD

6 745 MUSD

22

−3,63%

2,39

−0,09

USD

−3,63%2,39 USD

13 MUSD

20 332 MUSD

169

F

FBS Global Limited

−3,63%

0,5686

−0,0214

USD

−3,63%0,5686 USD

0 MUSD

-

3

−3,62%

185,60

−6,98

USD

−3,62%185,60 USD

0 MUSD

249 944 MUSD

5 526

Ready Capital C Pref

−3,62%

12,26

−0,46

USD

−3,62%12,26 USD

0 MUSD

-

2

Pershing Square

−3,61%

33,33

−1,25

USD

−3,61%33,33 USD

0 MUSD

13 832 MUSD

29

G

−3,61%

4,00

−0,15

USD

−3,61%4,00 USD

0 MUSD

9 MUSD

27

C

−3,61%

54,69

−2,05

USD

−3,61%54,69 USD

0 MUSD

4 549 MUSD

9

Airtel Africa Plc

−3,61%

344,3

−12,9

GBX

−3,61%344,3 GBX

0,7 MGBP

13 572 MGBP

112

M

−3,61%

53,18

−1,99

USD

−3,61%53,18 USD

0 MUSD

4 296 MUSD

29

I

Information Services Group

−3,61%

4,01

−0,15

USD

−3,61%4,01 USD

0 MUSD

199 MUSD

5

−3,60%

551,26

−20,61

USD

−3,60%551,26 USD

0 MUSD

10 563 MUSD

16

D

Daldrup & Soehne AG

−3,60%

21,4

−0,8

EUR

−3,60%21,4 EUR

0,1 MEUR

134 MEUR

7

S

Societa` Sportiva Lazio PA

−3,60%

1,605

−0,060

EUR

−3,60%1,605 EUR

0,0 MEUR

108 MEUR

16

Visa

av 12 257 resultat

Nordnet

Hjälp

Juridik och säkerhet

© 2026 Nordnet Bank AB.

Nordnet | Box 30099 | 104 25 Stockholm