Aktiekurser

Aktieinspiration

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Sök

Sök

Sök

Vi vill bara påminna om att börsen ger och tar. Även om sparande i aktier historiskt gett god avkastning över tid finns inga garantier för framtida avkastning. Det finns risk att du inte får tillbaka de pengar du investerat.

KöpSälj

Utv. idag

Senast

Idag +/-

Valuta

S

−4,77%

4,79

−0,24

USD

−4,77%4,79 USD

2,8 MUSD

206 MUSD

18

S

Splash Beverage Group

−4,77%

0,1857

−0,0093

USD

−4,77%0,1857 USD

0 MUSD

3 MUSD

13

F

Franklin Street Properties

−4,77%

0,5814

−0,0291

USD

−4,77%0,5814 USD

0 MUSD

63 MUSD

4

A

Argentina Lithium & Energy Corp

−4,76%

0,100

−0,005

CAD

−4,76%0,100 CAD

0 MCAD

18 MCAD

89

G

−4,76%

0,200

−0,010

CAD

−4,76%0,200 CAD

0 MCAD

18 MCAD

413

L

Latin Metals Inc

−4,76%

0,200

−0,010

CAD

−4,76%0,200 CAD

0 MCAD

29 MCAD

18

Standard Uranium

−4,76%

0,100

−0,005

CAD

−4,76%0,100 CAD

0 MCAD

15 MCAD

180

−4,76%

52,21

−2,61

USD

−4,76%52,21 USD

0 MUSD

5 865 MUSD

111

F

Forward Industries

−4,75%

4,41

−0,22

USD

−4,75%4,41 USD

0 MUSD

329 MUSD

70

ParaZero Technologies

−4,75%

0,5801

−0,0289

USD

−4,75%0,5801 USD

0 MUSD

16 MUSD

94

−4,74%

23,10

−1,15

USD

−4,74%23,10 USD

0 MUSD

68 MUSD

27

W

White Gold Corp

−4,74%

1,81

−0,09

CAD

−4,74%1,81 CAD

0 MCAD

421 MCAD

24

Sibanye-Stillwater ADR

−4,73%

9,67

−0,48

USD

−4,73%9,67 USD

0 MUSD

-

1 314

E

Elemental Royalty

−4,73%

22,37

−1,11

CAD

−4,73%22,37 CAD

0 MCAD

1 515 MCAD

199

S

Santacruz Silver Mining

−4,73%

10,08

−0,50

CAD

−4,73%10,08 CAD

0 MCAD

937 MCAD

455

Warrior Met Coal

−4,72%

90,58

−4,49

USD

−4,72%90,58 USD

0 MUSD

5 020 MUSD

124

PennantPark Investment

−4,72%

3,43

−0,17

USD

−4,72%3,43 USD

0 MUSD

235 MUSD

52

−4,72%

0,2039

−0,0101

USD

−4,72%0,2039 USD

0 MUSD

13 MUSD

160

G

Galleon Gold Corp

−4,72%

1,01

−0,05

CAD

−4,72%1,01 CAD

0 MCAD

143 MCAD

28

−4,71%

10,51

−0,52

USD

−4,71%10,51 USD

0 MUSD

8 763 MUSD

190

Silvercorp Metals

−4,71%

11,32

−0,56

USD

−4,71%11,32 USD

0 MUSD

2 646 MUSD

129

Silvercorp Metals

−4,71%

15,98

−0,79

CAD

−4,71%15,98 CAD

0 MCAD

3 744 MCAD

364

Pharma Equity Group A/S

−4,71%

0,0850

−0,0042

DKK

−4,71%0,0850 DKK

0,0 MDKK

111 MDKK

953

F

−4,71%

5,67

−0,28

USD

−4,71%5,67 USD

0 MUSD

34 MUSD

10

T

TH International

−4,71%

1,62

−0,08

USD

−4,71%1,62 USD

0 MUSD

54 MUSD

2

Unite Group Plc

−4,70%

507,0

−25,0

GBX

−4,70%507,0 GBX

2,3 MGBP

2 711 MGBP

38

H

Helix Biopharma

−4,70%

1,42

−0,07

CAD

−4,70%1,42 CAD

0 MCAD

114 MCAD

2

N

−4,69%

3,25

−0,16

EUR

−4,69%3,25 EUR

0,0 MEUR

59 MEUR

5

S

Surge Copper Corp.

−4,69%

0,61

−0,03

CAD

−4,69%0,61 CAD

0 MCAD

230 MCAD

51

S

Sentry Select Primary Metals Corp.

−4,68%

4,89

−0,24

CAD

−4,68%4,89 CAD

0 MCAD

-

0

Platinum Group Metals

−4,67%

2,04

−0,10

CAD

−4,67%2,04 CAD

0 MCAD

259 MCAD

217

−4,66%

6,55

−0,32

USD

−4,66%6,55 USD

0 MUSD

413 MUSD

32

E

Electric Metals (USA) Ltd

−4,65%

0,205

−0,010

CAD

−4,65%0,205 CAD

0 MCAD

44 MCAD

6

M

Major Drilling Group International Inc.

−4,64%

15,83

−0,77

CAD

−4,64%15,83 CAD

0 MCAD

1 365 MCAD

6

P

Phio Pharmaceuticals

−4,63%

1,03

−0,05

USD

−4,63%1,03 USD

0 MUSD

12 MUSD

57

Unlimit Group A/S

−4,62%

0,0124

−0,0006

DKK

−4,62%0,0124 DKK

0,0 MDKK

56 MDKK

1 288

YOUNITED FINANCIAL

−4,62%

6,20

−0,30

EUR

−4,62%6,20 EUR

0,0 MEUR

-

1

M

−4,61%

0,3168

−0,0153

USD

−4,61%0,3168 USD

0 MUSD

6 MUSD

16

D

DBV Technologies ADR

−4,61%

15,53

−0,75

USD

−4,61%15,53 USD

0 MUSD

999 MUSD

14

C

China Yuchai International

−4,60%

48,70

−2,35

USD

−4,60%48,70 USD

0 MUSD

1 912 MUSD

31

−4,60%

47,7

−2,3

NOK

−4,60%47,7 NOK

0,6 MNOK

197 MNOK

3 451

S

Scinai Immunotherapeutics

−4,60%

0,3215

−0,0155

USD

−4,60%0,3215 USD

0 MUSD

1 MUSD

18

C

−4,60%

23,46

−1,13

CAD

−4,60%23,46 CAD

0 MCAD

4 669 MCAD

126

−4,59%

0,9244

−0,0445

USD

−4,59%0,9244 USD

0 MUSD

261 MUSD

496

M

−4,58%

7,91

−0,38

USD

−4,58%7,91 USD

0 MUSD

16 MUSD

5

S

Skeena Resources

−4,57%

40,48

−1,94

CAD

−4,57%40,48 CAD

0 MCAD

5 264 MCAD

113

N

−4,57%

0,8556

−0,0410

USD

−4,57%0,8556 USD

0 MUSD

171 MUSD

57

−4,57%

3,97

−0,19

USD

−4,57%3,97 USD

0 MUSD

579 MUSD

863

−4,56%

127,49

−6,09

USD

−4,56%127,49 USD

0 MUSD

8 943 MUSD

69

A

−4,55%

24,95

−1,19

CAD

−4,55%24,95 CAD

0 MCAD

257 821 MCAD

2

Constellation Software Inc

−4,55%

2 749,99

−131,03

CAD

−4,55%2 749,99 CAD

0 MCAD

61 615 MCAD

904

Avalo Therapeutics

−4,55%

14,70

−0,70

USD

−4,55%14,70 USD

0 MUSD

810 MUSD

32

B

Blue Star Gold Corp

−4,55%

0,210

−0,010

CAD

−4,55%0,210 CAD

0 MCAD

35 MCAD

3

Greenlane Renewables Inc

−4,55%

0,210

−0,010

CAD

−4,55%0,210 CAD

0 MCAD

35 MCAD

315

P

Pinnacle Silver and Gold Corp.

−4,55%

0,105

−0,005

CAD

−4,55%0,105 CAD

0 MCAD

16 MCAD

13

R

Rev Exploration Corp.

−4,55%

1,47

−0,07

CAD

−4,55%1,47 CAD

0 MCAD

93 MCAD

2

V

Vior Gold Corporation Inc.

−4,55%

0,105

−0,005

CAD

−4,55%0,105 CAD

0 MCAD

46 MCAD

3

S

Santacruz Silver Mining

−4,54%

7,15

−0,34

USD

−4,54%7,15 USD

0 MUSD

662 MUSD

30

M

−4,52%

2,11

−0,10

USD

−4,52%2,11 USD

0 MUSD

17 MUSD

6

E

Elemental Royalty

−4,51%

15,88

−0,75

USD

−4,51%15,88 USD

0 MUSD

1 071 MUSD

102

K

Kelt Exploration Ltd

−4,50%

8,70

−0,41

CAD

−4,50%8,70 CAD

0 MCAD

1 845 MCAD

3

A

AMTD Idea Group ADR

−4,50%

0,9550

−0,0450

USD

−4,50%0,9550 USD

0 MUSD

1 496 MUSD

3

F

Faraday Copper Corp

−4,50%

5,73

−0,27

CAD

−4,50%5,73 CAD

0 MCAD

1 675 MCAD

107

Les Hotels De Paris

−4,49%

1,70

−0,08

EUR

−4,49%1,70 EUR

0,0 MEUR

13 MEUR

3

I

Immix Biopharma

−4,49%

8,72

−0,41

USD

−4,49%8,72 USD

0 MUSD

650 MUSD

32

−4,49%

31,48

−1,48

USD

−4,49%31,48 USD

0 MUSD

6 636 MUSD

46

Z

ZOOMD TECHNOLOGIES LTD COM (Canada)

−4,49%

0,468

−0,022

CAD

−4,49%0,468 CAD

0 MCAD

50 MCAD

55

−4,49%

64,67

−3,04

USD

−4,49%64,67 USD

0 MUSD

3 367 MUSD

129

W

Waton Financial

−4,48%

2,77

−0,13

USD

−4,48%2,77 USD

0 MUSD

138 MUSD

1

Admiral Group PLC

−4,48%

3 221

−151

GBX

−4,48%3 221 GBX

11 MGBP

10 298 MGBP

96

A

−4,47%

19,86

−0,93

USD

−4,47%19,86 USD

0 MUSD

561 MUSD

19

Wesdome Gold Mines Ltd.

−4,46%

24,84

−1,16

CAD

−4,46%24,84 CAD

0 MCAD

3 661 MCAD

103

N

NovaBridge Biosciences ADR

−4,46%

1,50

−0,07

USD

−4,46%1,50 USD

0 MUSD

181 MUSD

21

−4,46%

10,50

−0,49

USD

−4,46%10,50 USD

0 MUSD

1 360 MUSD

28

S

−4,45%

0,4204

−0,0196

USD

−4,45%0,4204 USD

0 MUSD

11 MUSD

26

−4,45%

14,80

−0,69

USD

−4,45%14,80 USD

0 MUSD

1 697 MUSD

21

G

−4,45%

110,73

−5,16

USD

−4,45%110,73 USD

0 MUSD

1 355 MUSD

21

−4,45%

48,09

−2,24

USD

−4,45%48,09 USD

0 MUSD

75 246 MUSD

628

R

Rank One Computing

−4,45%

4,51

−0,21

USD

−4,45%4,51 USD

0 MUSD

90 MUSD

9

B

−4,44%

2,15

−0,10

CAD

−4,44%2,15 CAD

0 MCAD

184 MCAD

1

Medical Properties Trust

−4,43%

4,53

−0,21

USD

−4,43%4,53 USD

0 MUSD

2 835 MUSD

1 132

T

−4,43%

3,67

−0,17

USD

−4,43%3,67 USD

0 MUSD

29 MUSD

58

S

Silverco Mining

−4,42%

8,22

−0,38

CAD

−4,42%8,22 CAD

0 MCAD

439 MCAD

94

A

Australian Oilseeds

−4,42%

0,6079

−0,0281

USD

−4,42%0,6079 USD

0 MUSD

30 MUSD

22

A

Abaxx Technologies Inc

−4,42%

34,40

−1,59

CAD

−4,42%34,40 CAD

0 MCAD

1 275 MCAD

52

L

Lahontan Gold Corp

−4,42%

0,368

−0,017

CAD

−4,42%0,368 CAD

0 MCAD

161 MCAD

127

−4,41%

18,00

−0,83

USD

−4,41%18,00 USD

0 MUSD

32 311 MUSD

446

T

−4,40%

3,04

−0,14

CAD

−4,40%3,04 CAD

0 MCAD

313 MCAD

47

Y

YXT.COM Group Holding

−4,40%

0,3910

−0,0180

USD

−4,40%0,3910 USD

0 MUSD

69 MUSD

1

A

−4,40%

0,5692

−0,0262

USD

−4,40%0,5692 USD

0 MUSD

320 MUSD

43

Heidmar Maritime

−4,39%

1,09

−0,05

USD

−4,39%1,09 USD

0 MUSD

67 MUSD

45

H

−4,38%

2,40

−0,11

USD

−4,38%2,40 USD

0 MUSD

18 MUSD

4

S

−4,38%

0,2468

−0,0113

USD

−4,38%0,2468 USD

0 MUSD

2 MUSD

7

Charter Communications A

−4,37%

126,23

−5,77

USD

−4,37%126,23 USD

0 MUSD

18 280 MUSD

175

L

Lumina Metals Corp.

−4,36%

11,40

−0,52

CAD

−4,36%11,40 CAD

0 MCAD

1 300 MCAD

48

K

Kelly Services B

−4,36%

18,00

−0,82

USD

−4,36%18,00 USD

0 MUSD

416 MUSD

8

A

Atico Mining Corp

−4,35%

0,220

−0,010

CAD

−4,35%0,220 CAD

0 MCAD

40 MCAD

14

E

−4,35%

0,110

−0,005

CAD

−4,35%0,110 CAD

0 MCAD

16 MCAD

49

G

Grid Metals Corp.

−4,35%

0,110

−0,005

CAD

−4,35%0,110 CAD

0 MCAD

27 MCAD

8

I

IC Group Holdings Inc.

−4,35%

0,440

−0,020

CAD

−4,35%0,440 CAD

0 MCAD

12 MCAD

2

Visa

av 12 257 resultat

Nordnet

Hjälp

Juridik och säkerhet

© 2026 Nordnet Bank AB.

Nordnet | Box 30099 | 104 25 Stockholm